Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 48.84 and 48.99
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 48.956666666667 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.11 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.94 (-0.69%) | 49.03 | 48.89 - 49.04 | 1.967 times | Thu 27 August 2026 | 49.28 (0%) | 49.27 | 49.22 - 49.34 | 1.3546 times | Wed 26 August 2026 | 49.28 (-0.04%) | 49.25 | 49.20 - 49.28 | 0.9333 times | Tue 25 August 2026 | 49.30 (0.2%) | 49.20 | 49.19 - 49.30 | 0.9569 times | Mon 24 August 2026 | 49.20 (0.1%) | 49.10 | 49.10 - 49.23 | 1.7935 times | Fri 21 August 2026 | 49.15 (0%) | 49.04 | 49.03 - 49.16 | 0.649 times | Thu 20 August 2026 | 49.15 (-0.02%) | 49.00 | 49.00 - 49.18 | 0.5027 times | Wed 19 August 2026 | 49.16 (0.18%) | 49.04 | 49.04 - 49.18 | 0.3843 times | Tue 18 August 2026 | 49.07 (0%) | 49.03 | 49.00 - 49.10 | 0.6551 times | Mon 17 August 2026 | 49.07 (-0.2%) | 49.15 | 49.02 - 49.17 | 0.8036 times | Fri 14 August 2026 | 49.17 (-0.06%) | 49.17 | 48.95 - 49.20 | 0.5971 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.69 and 49.14
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.94 (-0.43%) | 49.10 | 48.89 - 49.34 | 1.5318 times | Fri 21 August 2026 | 49.15 (-0.04%) | 49.15 | 49.00 - 49.18 | 0.6548 times | Fri 14 August 2026 | 49.17 (0.27%) | 48.99 | 48.95 - 49.21 | 0.7452 times | Fri 07 August 2026 | 49.04 (0.59%) | 48.80 | 48.26 - 49.09 | 0.9071 times | Fri 31 July 2026 | 48.75 (-0.12%) | 48.85 | 48.57 - 49.00 | 1.0158 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 0.9018 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.5466 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 1.6918 times | Thu 02 July 2026 | 49.10 (-0.2%) | 49.14 | 48.77 - 49.20 | 1.1614 times | Fri 26 June 2026 | 49.20 (-0.1%) | 49.15 | 49.05 - 49.29 | 0.8438 times | Thu 18 June 2026 | 49.25 (0.14%) | 49.15 | 49.09 - 49.37 | 0.6957 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.6 and 49.68
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.94 (0.39%) | 48.80 | 48.26 - 49.34 | 0.9865 times | Fri 31 July 2026 | 48.75 (-0.55%) | 49.04 | 48.57 - 49.27 | 1.2311 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 0.9672 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.0844 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8336 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.3131 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 0.9515 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.0707 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.9425 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6195 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.6232 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 46.7 and 49.32
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 48.573333333333 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.94 (-0.53%) | 49.38 | 47.08 - 49.70 | 1.6076 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.5604 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 0.945 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 0.9497 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.2562 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.2573 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 0.9577 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.3857 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0804 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity High FDHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.06
Tomorrow's movement Prediction of Fidelity High FDHY looks bearish. It has broken an important moving average level of 49.1 with high volumes
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.09 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.12 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.25 | 49.23 |
| 12 day EMA | 49.13 | 49.17 | 49.15 |
| 20 day EMA | 49.1 | 49.12 | 49.1 |
| 35 day EMA | 49.1 | 49.11 | 49.1 |
| 50 day EMA | 49.1 | 49.11 | 49.1 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.24 | 49.22 |
| 12 day SMA | 49.16 | 49.18 | 49.15 |
| 20 day SMA | 49.09 | 49.08 | 49.05 |
| 35 day SMA | 49.04 | 49.04 | 49.04 |
| 50 day SMA | 49.07 | 49.07 | 49.07 |
| 100 day SMA | 49.12 | 49.12 | 49.11 |
| 150 day SMA | 49.13 | 49.13 | 49.13 |
| 200 day SMA | 49.17 | 49.17 | 49.17 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
