Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.28 and 49.37
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.26 |
| Intraday Target 3 | 49.293333333333 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.38 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.31 (0.12%) | 49.27 | 49.24 - 49.33 | 0.8834 times | Thu 04 December 2025 | 49.25 (-0.22%) | 49.38 | 49.20 - 49.38 | 0.8129 times | Wed 03 December 2025 | 49.36 (0.22%) | 49.25 | 49.15 - 49.36 | 1.0422 times | Tue 02 December 2025 | 49.25 (0.29%) | 49.18 | 49.12 - 49.30 | 1.342 times | Mon 01 December 2025 | 49.11 (-0.26%) | 49.07 | 49.05 - 49.24 | 1.9101 times | Fri 28 November 2025 | 49.24 (0.04%) | 49.20 | 49.18 - 49.30 | 0.5915 times | Wed 26 November 2025 | 49.22 (-0.34%) | 49.10 | 49.09 - 49.24 | 0.6414 times | Tue 25 November 2025 | 49.39 (0.37%) | 49.17 | 49.12 - 49.39 | 0.8002 times | Mon 24 November 2025 | 49.21 (0.22%) | 49.11 | 49.09 - 49.25 | 0.8108 times | Fri 21 November 2025 | 49.10 (0.27%) | 48.89 | 48.89 - 49.16 | 1.1653 times | Thu 20 November 2025 | 48.97 (0.02%) | 49.12 | 48.93 - 49.53 | 1.1428 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.18 and 49.51
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 1.3212 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.6272 times | Fri 21 November 2025 | 49.10 (0.16%) | 49.31 | 48.89 - 49.53 | 1.471 times | Fri 14 November 2025 | 49.02 (0%) | 49.13 | 48.94 - 49.42 | 1.1831 times | Fri 07 November 2025 | 49.02 (-0.16%) | 48.95 | 48.78 - 49.16 | 0.8646 times | Fri 31 October 2025 | 49.10 (-0.77%) | 49.45 | 49.04 - 49.69 | 1.1416 times | Fri 24 October 2025 | 49.48 (0.55%) | 49.19 | 49.11 - 49.49 | 0.8899 times | Fri 17 October 2025 | 49.21 (0.04%) | 48.82 | 48.75 - 49.34 | 1.1981 times | Tue 07 October 2025 | 49.19 (-0.2%) | 49.29 | 49.15 - 49.29 | 0.4088 times | Fri 03 October 2025 | 49.29 (-0.5%) | 49.19 | 49.15 - 49.70 | 0.8945 times | Fri 26 September 2025 | 49.54 (-0.1%) | 49.59 | 49.35 - 49.71 | 0.8169 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.18 and 49.51
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 0.3291 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 1.0328 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 1.0391 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.9056 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 1.0336 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.6188 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.9051 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7867 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.193 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1561 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.0759 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 47.36 and 51.66
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 48.143333333333 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.31 (2.2%) | 48.49 | 45.41 - 49.71 | 1.5572 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.0506 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.062 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.4003 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.3848 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0393 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4186 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0872 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.15 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.25 | 49.25 |
| 12 day EMA | 49.23 | 49.21 | 49.2 |
| 20 day EMA | 49.21 | 49.2 | 49.19 |
| 35 day EMA | 49.21 | 49.2 | 49.2 |
| 50 day EMA | 49.26 | 49.26 | 49.26 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.24 | 49.24 |
| 12 day SMA | 49.2 | 49.17 | 49.14 |
| 20 day SMA | 49.15 | 49.13 | 49.12 |
| 35 day SMA | 49.19 | 49.19 | 49.18 |
| 50 day SMA | 49.24 | 49.24 | 49.25 |
| 100 day SMA | 49.15 | 49.15 | 49.14 |
| 150 day SMA | 48.88 | 48.87 | 48.86 |
| 200 day SMA | 48.65 | 48.64 | 48.64 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
