Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 48.6 and 48.76
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.64 |
| Intraday Target 3 | 48.713333333333 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 48.87 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (-0.35%) | 48.74 | 48.63 - 48.79 | 1.4514 times | Wed 29 July 2026 | 48.89 (-0.22%) | 48.89 | 48.80 - 48.94 | 0.6436 times | Tue 28 July 2026 | 49.00 (0.2%) | 48.89 | 48.88 - 49.00 | 0.8281 times | Mon 27 July 2026 | 48.90 (0.18%) | 48.85 | 48.84 - 49.00 | 1.0896 times | Fri 24 July 2026 | 48.81 (-0.08%) | 48.83 | 48.80 - 48.88 | 0.7238 times | Thu 23 July 2026 | 48.85 (-0.35%) | 49.00 | 48.78 - 49.00 | 1.0717 times | Wed 22 July 2026 | 49.02 (-0.16%) | 49.22 | 49.00 - 49.22 | 0.6849 times | Tue 21 July 2026 | 49.10 (-0.04%) | 49.10 | 49.05 - 49.14 | 1.6777 times | Mon 20 July 2026 | 49.12 (0.06%) | 49.20 | 49.10 - 49.27 | 1.1428 times | Fri 17 July 2026 | 49.09 (-0.1%) | 49.10 | 49.07 - 49.15 | 0.6864 times | Thu 16 July 2026 | 49.14 (0%) | 49.08 | 49.08 - 49.16 | 0.398 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.49 and 48.86
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (-0.18%) | 48.85 | 48.63 - 49.00 | 0.7411 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 0.979 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.5934 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 1.8365 times | Thu 02 July 2026 | 49.10 (-0.2%) | 49.14 | 48.77 - 49.20 | 1.2608 times | Fri 26 June 2026 | 49.20 (-0.1%) | 49.15 | 49.05 - 49.29 | 0.916 times | Thu 18 June 2026 | 49.25 (0.14%) | 49.15 | 49.09 - 49.37 | 0.7552 times | Fri 12 June 2026 | 49.18 (0.61%) | 49.00 | 48.83 - 49.20 | 0.8167 times | Fri 05 June 2026 | 48.88 (-0.55%) | 49.00 | 47.08 - 49.19 | 1.0262 times | Fri 29 May 2026 | 49.15 (0.04%) | 49.03 | 48.31 - 49.38 | 1.0752 times | Fri 22 May 2026 | 49.13 (0.47%) | 48.88 | 48.64 - 49.18 | 0.8414 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.36 and 49
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (-0.61%) | 49.04 | 48.63 - 49.27 | 1.1993 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 1.0127 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.1353 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8728 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.3748 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 0.9962 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.121 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.9868 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6486 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.6525 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.5687 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 46.59 and 49.21
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 48.5 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (-0.98%) | 49.38 | 47.08 - 49.70 | 1.4359 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.5966 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 0.967 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 0.9718 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.2854 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.2865 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 0.9799 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.3947 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0822 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.
FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.02 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.93 | 48.95 |
| 12 day EMA | 48.94 | 48.98 | 49 |
| 20 day EMA | 49 | 49.03 | 49.04 |
| 35 day EMA | 49.02 | 49.04 | 49.05 |
| 50 day EMA | 49.05 | 49.06 | 49.07 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.89 | 48.92 |
| 12 day SMA | 48.98 | 49.01 | 49.02 |
| 20 day SMA | 49.02 | 49.04 | 49.05 |
| 35 day SMA | 49.08 | 49.08 | 49.08 |
| 50 day SMA | 49.07 | 49.07 | 49.07 |
| 100 day SMA | 49.04 | 49.04 | 49.04 |
| 150 day SMA | 49.18 | 49.19 | 49.19 |
| 200 day SMA | 49.19 | 49.19 | 49.19 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
