FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.21 and 49.5
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.256666666667 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 49.55 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.34 (0.1%) | 49.15 | 49.07 - 49.36 | 1.3009 times | Fri 27 February 2026 | 49.29 (-0.16%) | 49.37 | 49.19 - 49.45 | 1.0501 times | Thu 26 February 2026 | 49.37 (-0.46%) | 49.39 | 49.26 - 49.41 | 1.2604 times | Wed 25 February 2026 | 49.60 (0.12%) | 49.56 | 49.55 - 49.66 | 0.5822 times | Tue 24 February 2026 | 49.54 (-0.08%) | 49.64 | 49.49 - 49.64 | 0.8396 times | Mon 23 February 2026 | 49.58 (-0.18%) | 49.52 | 49.25 - 49.67 | 0.9175 times | Fri 20 February 2026 | 49.67 (0.22%) | 49.63 | 49.57 - 49.67 | 0.6296 times | Thu 19 February 2026 | 49.56 (-0.04%) | 49.58 | 49.56 - 49.65 | 0.6836 times | Wed 18 February 2026 | 49.58 (-0.08%) | 49.64 | 49.56 - 49.68 | 1.0163 times | Tue 17 February 2026 | 49.62 (-0.12%) | 49.70 | 49.47 - 49.70 | 1.7198 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.7645 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.21 and 49.5
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.34 (0.1%) | 49.15 | 49.07 - 49.36 | 0.3187 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 1.139 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.9919 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1873 times | Fri 13 February 2026 | 49.68 (0.44%) | 49.49 | 49.45 - 49.68 | 1.0507 times | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.387 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.1518 times | Fri 23 January 2026 | 49.51 (-0.12%) | 49.41 | 49.33 - 49.65 | 1.1591 times | Fri 16 January 2026 | 49.57 (0.2%) | 49.50 | 49.39 - 49.60 | 1.2284 times | Fri 09 January 2026 | 49.47 (0.43%) | 49.36 | 49.27 - 49.59 | 1.386 times | Fri 02 January 2026 | 49.26 (-0.65%) | 49.65 | 49.18 - 49.66 | 0.7963 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.21 and 49.5
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.34 (0.1%) | 49.15 | 49.07 - 49.36 | 0.095 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.4171 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.5319 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.3484 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.8863 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.8917 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.7771 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.8869 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.3892 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.7767 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.6751 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 48.89 and 49.52
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 49.37 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 50 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.34 (0.28%) | 49.38 | 49.07 - 49.70 | 0.4607 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.7921 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.1002 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.1122 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.4664 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.4503 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0884 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4384 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0913 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.
FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.53 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.49 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.44 | 49.52 |
| 12 day EMA | 49.48 | 49.51 | 49.55 |
| 20 day EMA | 49.5 | 49.52 | 49.54 |
| 35 day EMA | 49.49 | 49.5 | 49.51 |
| 50 day EMA | 49.46 | 49.47 | 49.48 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.48 | 49.55 |
| 12 day SMA | 49.54 | 49.56 | 49.59 |
| 20 day SMA | 49.53 | 49.53 | 49.55 |
| 35 day SMA | 49.52 | 49.53 | 49.53 |
| 50 day SMA | 49.49 | 49.49 | 49.49 |
| 100 day SMA | 49.35 | 49.35 | 49.35 |
| 150 day SMA | 49.29 | 49.29 | 49.28 |
| 200 day SMA | 49.1 | 49.09 | 49.08 |


