Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.36 and 49.58
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.406666666667 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.63 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.44 (0.12%) | 49.38 | 49.28 - 49.50 | 1.1682 times | Thu 23 April 2026 | 49.38 (-0.1%) | 49.46 | 49.22 - 49.46 | 1.1208 times | Wed 22 April 2026 | 49.43 (0.04%) | 49.40 | 49.35 - 49.46 | 0.6118 times | Tue 21 April 2026 | 49.41 (-0.14%) | 49.42 | 49.30 - 49.47 | 1.3229 times | Mon 20 April 2026 | 49.48 (-0.14%) | 49.45 | 49.40 - 49.49 | 0.7144 times | Fri 17 April 2026 | 49.55 (0.36%) | 49.35 | 49.33 - 49.57 | 1.1312 times | Thu 16 April 2026 | 49.37 (-0.1%) | 49.35 | 49.27 - 49.41 | 1.2232 times | Wed 15 April 2026 | 49.42 (0.06%) | 49.46 | 49.25 - 49.47 | 1.2667 times | Tue 14 April 2026 | 49.39 (0.33%) | 49.25 | 49.23 - 49.40 | 0.7896 times | Mon 13 April 2026 | 49.23 (0.37%) | 49.08 | 49.05 - 49.23 | 0.6511 times | Fri 10 April 2026 | 49.05 (-0.33%) | 49.24 | 49.05 - 49.30 | 0.8481 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.19 and 49.47
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.44 (-0.22%) | 49.45 | 49.22 - 49.50 | 0.7894 times | Fri 17 April 2026 | 49.55 (1.02%) | 49.08 | 49.05 - 49.57 | 0.8092 times | Fri 10 April 2026 | 49.05 (0.59%) | 48.73 | 48.50 - 49.30 | 0.7864 times | Thu 02 April 2026 | 48.76 (1.08%) | 48.17 | 48.00 - 49.25 | 2.0903 times | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 1.0078 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.4717 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.1522 times | Fri 06 March 2026 | 48.97 (-0.65%) | 49.15 | 48.91 - 49.36 | 1.045 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 0.9878 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.8602 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1624 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.82 and 50.19
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.44 (1.85%) | 49.25 | 48.20 - 49.57 | 0.7731 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.5748 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.1879 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.2841 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.1303 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7429 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.7475 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.6514 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.7435 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.1645 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.6511 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 48.72 and 50.42
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 49.046666666667 |
| Yearly Target 4 | 50.09 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.44 (0.49%) | 49.38 | 48.00 - 49.70 | 0.8323 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.7141 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.0523 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.0638 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.4026 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.3871 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.041 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4193 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0874 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
FidelityHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.07 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.26 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.41 | 49.42 |
| 12 day EMA | 49.32 | 49.3 | 49.28 |
| 20 day EMA | 49.2 | 49.18 | 49.16 |
| 35 day EMA | 49.19 | 49.18 | 49.17 |
| 50 day EMA | 49.17 | 49.16 | 49.15 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.45 | 49.45 |
| 12 day SMA | 49.36 | 49.34 | 49.29 |
| 20 day SMA | 49.07 | 49.02 | 48.99 |
| 35 day SMA | 48.94 | 48.93 | 48.93 |
| 50 day SMA | 49.11 | 49.11 | 49.11 |
| 100 day SMA | 49.26 | 49.26 | 49.26 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 49.2 | 49.19 | 49.19 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
