ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong intraday Stock price targets for FidelityHigh are 49.21 and 49.5

Intraday Target 148.97
Intraday Target 249.15
Intraday Target 349.256666666667
Intraday Target 449.44
Intraday Target 549.55

Daily price and volume Fidelity High

Date Closing Open Range Volume
Mon 02 March 2026 49.34 (0.1%) 49.15 49.07 - 49.36 1.3009 times
Fri 27 February 2026 49.29 (-0.16%) 49.37 49.19 - 49.45 1.0501 times
Thu 26 February 2026 49.37 (-0.46%) 49.39 49.26 - 49.41 1.2604 times
Wed 25 February 2026 49.60 (0.12%) 49.56 49.55 - 49.66 0.5822 times
Tue 24 February 2026 49.54 (-0.08%) 49.64 49.49 - 49.64 0.8396 times
Mon 23 February 2026 49.58 (-0.18%) 49.52 49.25 - 49.67 0.9175 times
Fri 20 February 2026 49.67 (0.22%) 49.63 49.57 - 49.67 0.6296 times
Thu 19 February 2026 49.56 (-0.04%) 49.58 49.56 - 49.65 0.6836 times
Wed 18 February 2026 49.58 (-0.08%) 49.64 49.56 - 49.68 1.0163 times
Tue 17 February 2026 49.62 (-0.12%) 49.70 49.47 - 49.70 1.7198 times
Fri 13 February 2026 49.68 (0%) 49.62 49.55 - 49.68 0.7645 times

 Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 49.21 and 49.5

Weekly Target 148.97
Weekly Target 249.15
Weekly Target 349.256666666667
Weekly Target 449.44
Weekly Target 549.55

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Mon 02 March 2026 49.34 (0.1%) 49.15 49.07 - 49.36 0.3187 times
Fri 27 February 2026 49.29 (-0.77%) 49.52 49.19 - 49.67 1.139 times
Fri 20 February 2026 49.67 (-0.02%) 49.70 49.47 - 49.70 0.9919 times
Fri 13 February 2026 49.68 (0%) 49.62 49.55 - 49.68 0.1873 times
Fri 13 February 2026 49.68 (0.44%) 49.49 49.45 - 49.68 1.0507 times
Fri 06 February 2026 49.46 (-0.18%) 49.50 49.30 - 49.51 1.387 times
Fri 30 January 2026 49.55 (0.08%) 49.60 49.30 - 49.68 1.1518 times
Fri 23 January 2026 49.51 (-0.12%) 49.41 49.33 - 49.65 1.1591 times
Fri 16 January 2026 49.57 (0.2%) 49.50 49.39 - 49.60 1.2284 times
Fri 09 January 2026 49.47 (0.43%) 49.36 49.27 - 49.59 1.386 times
Fri 02 January 2026 49.26 (-0.65%) 49.65 49.18 - 49.66 0.7963 times

 weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 49.21 and 49.5

Monthly Target 148.97
Monthly Target 249.15
Monthly Target 349.256666666667
Monthly Target 449.44
Monthly Target 549.55

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Mon 02 March 2026 49.34 (0.1%) 49.15 49.07 - 49.36 0.095 times
Fri 27 February 2026 49.29 (-0.52%) 49.50 49.19 - 49.70 1.4171 times
Fri 30 January 2026 49.55 (0.71%) 49.38 49.18 - 49.68 1.5319 times
Wed 31 December 2025 49.20 (-0.08%) 49.07 49.05 - 49.65 1.3484 times
Fri 28 November 2025 49.24 (0.29%) 48.95 48.78 - 49.53 0.8863 times
Fri 31 October 2025 49.10 (-0.41%) 49.38 48.75 - 49.70 0.8917 times
Tue 30 September 2025 49.30 (0.61%) 48.99 48.75 - 49.71 0.7771 times
Fri 29 August 2025 49.00 (0.62%) 48.71 48.60 - 49.50 0.8869 times
Thu 31 July 2025 48.70 (-0.31%) 48.90 48.55 - 49.17 1.3892 times
Mon 30 June 2025 48.85 (0.78%) 48.15 47.98 - 49.07 0.7767 times
Fri 30 May 2025 48.47 (1.91%) 47.50 47.42 - 48.55 0.6751 times

 monthly chart FidelityHigh

Yearly price and charts FidelityHigh

Strong yearly Stock price targets for FidelityHigh FDHY are 48.89 and 49.52

Yearly Target 148.74
Yearly Target 249.04
Yearly Target 349.37
Yearly Target 449.67
Yearly Target 550

Yearly price and volumes Fidelity High

Date Closing Open Range Volume
Mon 02 March 2026 49.34 (0.28%) 49.38 49.07 - 49.70 0.4607 times
Wed 31 December 2025 49.20 (1.97%) 48.49 45.41 - 49.71 1.7921 times
Tue 31 December 2024 48.25 (0.69%) 47.88 47.05 - 49.79 1.1002 times
Fri 29 December 2023 47.92 (4.17%) 46.05 44.64 - 48.46 1.1122 times
Fri 30 December 2022 46.00 (-15.75%) 54.55 43.78 - 54.64 1.4664 times
Fri 31 December 2021 54.60 (-1.76%) 55.72 53.80 - 56.68 1.4503 times
Thu 31 December 2020 55.58 (4.22%) 53.35 41.13 - 56.00 1.0884 times
Tue 31 December 2019 53.33 (11.1%) 48.00 47.49 - 54.50 0.4384 times
Mon 31 December 2018 48.00 (0%) 50.19 45.65 - 50.83 0.0913 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of FidelityHigh

Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.

FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.

FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.54
20 day DMA 49.53
35 day DMA 49.52
50 day DMA 49.49
100 day DMA 49.35
150 day DMA 49.29
200 day DMA 49.1

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4149.4449.52
12 day EMA49.4849.5149.55
20 day EMA49.549.5249.54
35 day EMA49.4949.549.51
50 day EMA49.4649.4749.48

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.4849.55
12 day SMA49.5449.5649.59
20 day SMA49.5349.5349.55
35 day SMA49.5249.5349.53
50 day SMA49.4949.4949.49
100 day SMA49.3549.3549.35
150 day SMA49.2949.2949.28
200 day SMA49.149.0949.08

Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top