ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDHY Historical charts - Fidelity High Yield Factor ETF

Historical charts for Stock FDHY - Share Fidelity High Yield Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.43
  • 12Day Average: 49.54
  • 20Day Average: 49.53
  • 50Day Average: 49.49
  • 100Day Average: 49.35
  • 150Day Average: 49.29

FDHY Indicators & signals

Indicator MACD (12,26,9)

49.48, 49.5, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 49.34 49.07 to 49.36 0.1% 1.37 times
27 Fri Feb 2026 49.29 49.19 to 49.45 -0.16% 1.11 times
26 Thu Feb 2026 49.37 49.26 to 49.41 -0.46% 1.33 times
25 Wed Feb 2026 49.60 49.55 to 49.66 0.12% 0.62 times
24 Tue Feb 2026 49.54 49.49 to 49.64 -0.08% 0.89 times
23 Mon Feb 2026 49.58 49.25 to 49.67 -0.18% 0.97 times
20 Fri Feb 2026 49.67 49.57 to 49.67 0.22% 0.67 times
19 Thu Feb 2026 49.56 49.56 to 49.65 -0.04% 0.72 times
18 Wed Feb 2026 49.58 49.56 to 49.68 -0.08% 1.07 times
17 Tue Feb 2026 49.62 49.47 to 49.70 -0.12% 1.82 times
13 Fri Feb 2026 49.68 49.55 to 49.68 0% 0.81 times
13 Fri Feb 2026 49.68 49.55 to 49.68 0.2% 0.81 times

Technical analysis forecast for FDHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDHY FDHY at this time. Stock is falling and might fall more.

It appears as if FDHY FDHY gave a large move recently.

Stock of FDHY (FDHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDHY stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 49.2 as target. However if you take a buy trade in FDHY, then use 49.4 as stoploss and 49.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDHY Historical charts - Share Fidelity High Yield Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDHY Historical charts - Share Fidelity High Yield Factor ETF

 

Back to top