ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDHY Historical charts - Fidelity High Yield Factor ETF

Historical charts for Stock FDHY - Share Fidelity High Yield Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.26
  • 12Day Average: 49.25
  • 20Day Average: 49.18
  • 50Day Average: 49.21
  • 100Day Average: 49.18
  • 150Day Average: 48.93

FDHY Indicators & signals

Indicator MACD (12,26,9)

49.24, 49.22, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 49.31 49.22 to 49.37 0.1% 0.7 times
11 Thu Dec 2025 49.26 49.24 to 49.43 -0.08% 0.65 times
10 Wed Dec 2025 49.30 49.11 to 49.38 0.22% 0.63 times
09 Tue Dec 2025 49.19 49.12 to 49.38 -0.08% 1.76 times
08 Mon Dec 2025 49.23 49.15 to 49.55 -0.16% 1.02 times
05 Fri Dec 2025 49.31 49.24 to 49.33 0.12% 0.8 times
04 Thu Dec 2025 49.25 49.20 to 49.38 -0.22% 0.73 times
03 Wed Dec 2025 49.36 49.15 to 49.36 0.22% 0.94 times
02 Tue Dec 2025 49.25 49.12 to 49.30 0.29% 1.21 times
01 Mon Dec 2025 49.11 49.05 to 49.24 -0.26% 1.72 times
28 Fri Nov 2025 49.24 49.18 to 49.30 0.04% 0.53 times
26 Wed Nov 2025 49.22 49.09 to 49.24 -0.34% 0.58 times

Technical analysis forecast of FDHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDHY FDHY at this time. Stock is rising and might rise more.

It appears as if FDHY FDHY gave a large move recently.

Stock of FDHY (FDHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDHY is bullish for shortterm, and stock might move up till 49.4 or till 49.5. Use a stoploss of 49.22 and if this stock hits its stoploss, then it can fall down till 49.08

Tomorrow's movement Prediction of FDHY is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDHY Historical charts - Share Fidelity High Yield Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDHY Historical charts - Share Fidelity High Yield Factor ETF

 

Back to top