FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.11 and 49.37
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 49.31 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 49.57 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.29 (-0.16%) | 49.37 | 49.19 - 49.45 | 1.1096 times | Thu 26 February 2026 | 49.37 (-0.46%) | 49.39 | 49.26 - 49.41 | 1.3318 times | Wed 25 February 2026 | 49.60 (0.12%) | 49.56 | 49.55 - 49.66 | 0.6152 times | Tue 24 February 2026 | 49.54 (-0.08%) | 49.64 | 49.49 - 49.64 | 0.8871 times | Mon 23 February 2026 | 49.58 (-0.18%) | 49.52 | 49.25 - 49.67 | 0.9695 times | Fri 20 February 2026 | 49.67 (0.22%) | 49.63 | 49.57 - 49.67 | 0.6653 times | Thu 19 February 2026 | 49.56 (-0.04%) | 49.58 | 49.56 - 49.65 | 0.7223 times | Wed 18 February 2026 | 49.58 (-0.08%) | 49.64 | 49.56 - 49.68 | 1.0739 times | Tue 17 February 2026 | 49.62 (-0.12%) | 49.70 | 49.47 - 49.70 | 1.8172 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.8078 times | Fri 13 February 2026 | 49.68 (0.2%) | 49.62 | 49.55 - 49.68 | 0.8075 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49 and 49.48
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 1.0871 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.9467 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1787 times | Fri 13 February 2026 | 49.68 (0.44%) | 49.49 | 49.45 - 49.68 | 1.0029 times | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.3237 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.0993 times | Fri 23 January 2026 | 49.51 (-0.12%) | 49.41 | 49.33 - 49.65 | 1.1063 times | Fri 16 January 2026 | 49.57 (0.2%) | 49.50 | 49.39 - 49.60 | 1.1724 times | Fri 09 January 2026 | 49.47 (0.43%) | 49.36 | 49.27 - 49.59 | 1.3228 times | Fri 02 January 2026 | 49.26 (-0.65%) | 49.65 | 49.18 - 49.66 | 0.76 times | Fri 26 December 2025 | 49.58 (0.36%) | 49.40 | 49.34 - 49.59 | 0.6056 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.99 and 49.5
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 49.393333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.3394 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.4479 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.2744 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.8377 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.8428 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.7345 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.8383 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.313 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.7341 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.6381 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 0.9676 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 48.98 and 49.5
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 49.08 |
| Yearly Target 3 | 49.39 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.29 (0.18%) | 49.38 | 49.18 - 49.70 | 0.447 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.795 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.102 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.114 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.4688 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.4526 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0901 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4391 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0915 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityHigh in short term but the sell signal is initial and weak.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.56 |
| 20 day DMA | 49.53 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.49 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.52 | 49.59 |
| 12 day EMA | 49.51 | 49.55 | 49.58 |
| 20 day EMA | 49.52 | 49.54 | 49.56 |
| 35 day EMA | 49.5 | 49.51 | 49.52 |
| 50 day EMA | 49.47 | 49.48 | 49.48 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.55 | 49.59 |
| 12 day SMA | 49.56 | 49.59 | 49.61 |
| 20 day SMA | 49.53 | 49.55 | 49.55 |
| 35 day SMA | 49.53 | 49.53 | 49.53 |
| 50 day SMA | 49.49 | 49.49 | 49.49 |
| 100 day SMA | 49.35 | 49.35 | 49.35 |
| 150 day SMA | 49.29 | 49.28 | 49.28 |
| 200 day SMA | 49.09 | 49.08 | 49.07 |


