ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong intraday Stock price targets for FidelityHigh are 49.44 and 49.53

Intraday Target 149.37
Intraday Target 249.41
Intraday Target 349.456666666667
Intraday Target 449.5
Intraday Target 549.55

Daily price and volume Fidelity High

Date Closing Open Range Volume
Fri 06 February 2026 49.46 (0.2%) 49.41 49.41 - 49.50 1.0562 times
Thu 05 February 2026 49.36 (0.02%) 49.32 49.30 - 49.38 1.1059 times
Wed 04 February 2026 49.35 (-0.3%) 49.50 49.34 - 49.50 1.1363 times
Tue 03 February 2026 49.50 (0.06%) 49.50 49.32 - 49.50 0.9226 times
Mon 02 February 2026 49.47 (-0.16%) 49.50 49.36 - 49.51 1.242 times
Fri 30 January 2026 49.55 (0.3%) 49.38 49.36 - 49.55 1.017 times
Thu 29 January 2026 49.40 (-0.44%) 49.50 49.30 - 49.50 0.7421 times
Wed 28 January 2026 49.62 (0.08%) 49.64 49.58 - 49.68 0.745 times
Tue 27 January 2026 49.58 (0%) 49.59 49.55 - 49.63 0.933 times
Mon 26 January 2026 49.58 (0.14%) 49.60 49.54 - 49.60 1.0998 times
Fri 23 January 2026 49.51 (-0.14%) 49.57 49.47 - 49.60 1.0541 times

 Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 49.28 and 49.49

Weekly Target 149.21
Weekly Target 249.34
Weekly Target 349.423333333333
Weekly Target 449.55
Weekly Target 549.63

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Fri 06 February 2026 49.46 (-0.18%) 49.50 49.30 - 49.51 1.2548 times
Fri 30 January 2026 49.55 (0.08%) 49.60 49.30 - 49.68 1.0421 times
Fri 23 January 2026 49.51 (-0.12%) 49.41 49.33 - 49.65 1.0486 times
Fri 16 January 2026 49.57 (0.2%) 49.50 49.39 - 49.60 1.1113 times
Fri 09 January 2026 49.47 (0.43%) 49.36 49.27 - 49.59 1.2539 times
Fri 02 January 2026 49.26 (-0.65%) 49.65 49.18 - 49.66 0.7204 times
Fri 26 December 2025 49.58 (0.36%) 49.40 49.34 - 49.59 0.574 times
Fri 19 December 2025 49.40 (0.18%) 49.39 49.22 - 49.49 1.3809 times
Fri 12 December 2025 49.31 (0%) 49.37 49.11 - 49.55 0.7564 times
Fri 05 December 2025 49.31 (0.14%) 49.07 49.05 - 49.38 0.8576 times
Fri 28 November 2025 49.24 (0.29%) 49.11 49.09 - 49.39 0.4071 times

 weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 49.28 and 49.49

Monthly Target 149.21
Monthly Target 249.34
Monthly Target 349.423333333333
Monthly Target 449.55
Monthly Target 549.63

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 06 February 2026 49.46 (-0.18%) 49.50 49.30 - 49.51 0.4315 times
Fri 30 January 2026 49.55 (0.71%) 49.38 49.18 - 49.68 1.5996 times
Wed 31 December 2025 49.20 (-0.08%) 49.07 49.05 - 49.65 1.408 times
Fri 28 November 2025 49.24 (0.29%) 48.95 48.78 - 49.53 0.9255 times
Fri 31 October 2025 49.10 (-0.41%) 49.38 48.75 - 49.70 0.9311 times
Tue 30 September 2025 49.30 (0.61%) 48.99 48.75 - 49.71 0.8115 times
Fri 29 August 2025 49.00 (0.62%) 48.71 48.60 - 49.50 0.9262 times
Thu 31 July 2025 48.70 (-0.31%) 48.90 48.55 - 49.17 1.4506 times
Mon 30 June 2025 48.85 (0.78%) 48.15 47.98 - 49.07 0.811 times
Fri 30 May 2025 48.47 (1.91%) 47.50 47.42 - 48.55 0.705 times
Wed 30 April 2025 47.56 (-1%) 47.93 45.41 - 48.21 1.0691 times

 monthly chart FidelityHigh

Yearly price and charts FidelityHigh

Strong yearly Stock price targets for FidelityHigh FDHY are 49.32 and 49.82

Yearly Target 148.94
Yearly Target 249.2
Yearly Target 349.44
Yearly Target 449.7
Yearly Target 549.94

Yearly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 06 February 2026 49.46 (0.53%) 49.38 49.18 - 49.68 0.2999 times
Wed 31 December 2025 49.20 (1.97%) 48.49 45.41 - 49.71 1.8259 times
Tue 31 December 2024 48.25 (0.69%) 47.88 47.05 - 49.79 1.1209 times
Fri 29 December 2023 47.92 (4.17%) 46.05 44.64 - 48.46 1.1331 times
Fri 30 December 2022 46.00 (-15.75%) 54.55 43.78 - 54.64 1.494 times
Fri 31 December 2021 54.60 (-1.76%) 55.72 53.80 - 56.68 1.4776 times
Thu 31 December 2020 55.58 (4.22%) 53.35 41.13 - 56.00 1.1089 times
Tue 31 December 2019 53.33 (11.1%) 48.00 47.49 - 54.50 0.4466 times
Mon 31 December 2018 48.00 (0%) 50.19 45.65 - 50.83 0.0931 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of FidelityHigh

Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityHigh in short term but the sell signal is initial and weak.

FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.48 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.

FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.5
20 day DMA 49.5
35 day DMA 49.45
50 day DMA 49.4
100 day DMA 49.34
150 day DMA 49.21
200 day DMA 48.93

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.4249.45
12 day EMA49.4749.4749.49
20 day EMA49.4749.4749.48
35 day EMA49.4349.4349.43
50 day EMA49.3749.3749.37

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.4549.45
12 day SMA49.549.549.51
20 day SMA49.549.549.5
35 day SMA49.4549.4549.45
50 day SMA49.449.3949.39
100 day SMA49.3449.3349.33
150 day SMA49.2149.2149.2
200 day SMA48.9348.9248.91

Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top