Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 48.16 and 48.31
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.276666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 48.43 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.24 (-0.31%) | 48.37 | 48.22 - 48.37 | 0.7011 times | Thu 26 March 2026 | 48.39 (-0.78%) | 48.54 | 48.31 - 48.68 | 1.3906 times | Wed 25 March 2026 | 48.77 (0.27%) | 48.75 | 48.64 - 48.85 | 1.611 times | Tue 24 March 2026 | 48.64 (-0.02%) | 48.40 | 48.40 - 48.66 | 1.5337 times | Mon 23 March 2026 | 48.65 (0.39%) | 48.58 | 48.48 - 48.72 | 1.0465 times | Fri 20 March 2026 | 48.46 (-0.57%) | 48.67 | 48.29 - 48.68 | 0.7302 times | Thu 19 March 2026 | 48.74 (-0.12%) | 48.56 | 48.38 - 48.77 | 0.6082 times | Tue 17 March 2026 | 48.80 (0.1%) | 49.00 | 48.50 - 49.00 | 0.5422 times | Mon 16 March 2026 | 48.75 (0.56%) | 48.53 | 48.53 - 48.84 | 1.0603 times | Fri 13 March 2026 | 48.48 (-0.21%) | 48.58 | 48.46 - 48.76 | 0.7764 times | Thu 12 March 2026 | 48.58 (-0.67%) | 48.82 | 48.51 - 48.96 | 1.9019 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 47.92 and 48.55
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 1.1452 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.536 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.3093 times | Fri 06 March 2026 | 48.97 (-0.65%) | 49.15 | 48.91 - 49.36 | 1.1875 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 1.1225 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.9775 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1846 times | Fri 13 February 2026 | 49.68 (0.44%) | 49.49 | 49.45 - 49.68 | 1.0355 times | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.3668 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.1351 times | Fri 23 January 2026 | 49.51 (-0.12%) | 49.41 | 49.33 - 49.65 | 1.1423 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 47.66 and 48.8
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.606666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.24 (-2.13%) | 49.15 | 48.22 - 49.36 | 1.1311 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.2688 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.3716 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.2073 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7935 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.7984 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.6958 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.7941 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.2438 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.6954 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.6045 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 47.49 and 48.97
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 48.72 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.24 (-1.95%) | 49.38 | 48.22 - 49.70 | 0.6252 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.7576 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.079 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.0908 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.4382 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.4223 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0674 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4299 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0896 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.
FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.84 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.26 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.59 | 48.69 |
| 12 day EMA | 48.65 | 48.72 | 48.78 |
| 20 day EMA | 48.8 | 48.86 | 48.91 |
| 35 day EMA | 48.99 | 49.03 | 49.07 |
| 50 day EMA | 49.2 | 49.24 | 49.27 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.58 | 48.65 |
| 12 day SMA | 48.62 | 48.69 | 48.74 |
| 20 day SMA | 48.84 | 48.89 | 48.95 |
| 35 day SMA | 49.16 | 49.19 | 49.21 |
| 50 day SMA | 49.26 | 49.29 | 49.31 |
| 100 day SMA | 49.26 | 49.27 | 49.28 |
| 150 day SMA | 49.27 | 49.28 | 49.28 |
| 200 day SMA | 49.15 | 49.15 | 49.15 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
