Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.08 and 49.31
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 49.35 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.17 (0.33%) | 48.98 | 48.98 - 49.21 | 1.3826 times | Wed 29 April 2026 | 49.01 (-0.73%) | 49.12 | 48.88 - 49.16 | 0.9474 times | Tue 28 April 2026 | 49.37 (-0.16%) | 49.33 | 49.31 - 49.50 | 1.0265 times | Mon 27 April 2026 | 49.45 (0.02%) | 49.41 | 49.37 - 49.49 | 1.122 times | Fri 24 April 2026 | 49.44 (0.12%) | 49.38 | 49.28 - 49.50 | 1.0628 times | Thu 23 April 2026 | 49.38 (-0.1%) | 49.46 | 49.22 - 49.46 | 1.0197 times | Wed 22 April 2026 | 49.43 (0.04%) | 49.40 | 49.35 - 49.46 | 0.5566 times | Tue 21 April 2026 | 49.41 (-0.14%) | 49.42 | 49.30 - 49.47 | 1.2035 times | Mon 20 April 2026 | 49.48 (-0.14%) | 49.45 | 49.40 - 49.49 | 0.6499 times | Fri 17 April 2026 | 49.55 (0.36%) | 49.35 | 49.33 - 49.57 | 1.0291 times | Thu 16 April 2026 | 49.37 (-0.1%) | 49.35 | 49.27 - 49.41 | 1.1128 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.72 and 49.34
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.183333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.17 (-0.55%) | 49.41 | 48.88 - 49.50 | 0.7928 times | Fri 24 April 2026 | 49.44 (-0.22%) | 49.45 | 49.22 - 49.50 | 0.7953 times | Fri 17 April 2026 | 49.55 (1.02%) | 49.08 | 49.05 - 49.57 | 0.8152 times | Fri 10 April 2026 | 49.05 (0.59%) | 48.73 | 48.50 - 49.30 | 0.7922 times | Thu 02 April 2026 | 48.76 (1.08%) | 48.17 | 48.00 - 49.25 | 2.1057 times | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 1.0152 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.4752 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.1607 times | Fri 06 March 2026 | 48.97 (-0.65%) | 49.15 | 48.91 - 49.36 | 1.0527 times | Fri 27 February 2026 | 49.29 (-0.77%) | 49.52 | 49.19 - 49.67 | 0.9951 times | Fri 20 February 2026 | 49.67 (-0.02%) | 49.70 | 49.47 - 49.70 | 0.8666 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48 and 49.37
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.9776 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.5399 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.1616 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.2557 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.1053 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7265 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.7309 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.637 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.727 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.1387 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.6366 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 47.74 and 49.44
| Yearly Target 1 | 47.26 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 48.956666666667 |
| Yearly Target 4 | 49.91 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.17 (-0.06%) | 49.38 | 48.00 - 49.70 | 0.8677 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.7067 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.0478 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.0592 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.3965 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.3811 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0365 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4175 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.087 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.19
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityHigh in short term but the sell signal is initial and weak.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.96 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.26 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.28 | 49.41 |
| 12 day EMA | 49.27 | 49.29 | 49.34 |
| 20 day EMA | 49.22 | 49.22 | 49.24 |
| 35 day EMA | 49.21 | 49.21 | 49.22 |
| 50 day EMA | 49.13 | 49.13 | 49.14 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.33 | 49.41 |
| 12 day SMA | 49.37 | 49.39 | 49.41 |
| 20 day SMA | 49.24 | 49.22 | 49.19 |
| 35 day SMA | 48.96 | 48.96 | 48.96 |
| 50 day SMA | 49.08 | 49.09 | 49.1 |
| 100 day SMA | 49.26 | 49.26 | 49.27 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 49.21 | 49.2 | 49.2 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
