Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.49 and 49.58
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 49.506666666667 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 49.6 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.53 (0.1%) | 49.53 | 49.45 - 49.54 | 0.6749 times | Wed 14 January 2026 | 49.48 (-0.02%) | 49.49 | 49.44 - 49.52 | 0.7052 times | Tue 13 January 2026 | 49.49 (0.08%) | 49.45 | 49.42 - 49.60 | 1.0126 times | Mon 12 January 2026 | 49.45 (-0.04%) | 49.50 | 49.39 - 49.52 | 1.1459 times | Fri 09 January 2026 | 49.47 (0.02%) | 49.59 | 49.44 - 49.59 | 0.721 times | Thu 08 January 2026 | 49.46 (0.1%) | 49.35 | 49.34 - 49.49 | 1.7021 times | Wed 07 January 2026 | 49.41 (0.02%) | 49.45 | 49.35 - 49.45 | 1.2547 times | Tue 06 January 2026 | 49.40 (0.06%) | 49.44 | 49.35 - 49.46 | 0.7866 times | Mon 05 January 2026 | 49.37 (0.22%) | 49.36 | 49.27 - 49.41 | 1.1262 times | Fri 02 January 2026 | 49.26 (0.12%) | 49.38 | 49.18 - 49.66 | 0.8707 times | Wed 31 December 2025 | 49.20 (-0.2%) | 49.26 | 49.20 - 49.39 | 0.8774 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.46 and 49.67
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.53 (0.12%) | 49.50 | 49.39 - 49.60 | 0.9374 times | Fri 09 January 2026 | 49.47 (0.43%) | 49.36 | 49.27 - 49.59 | 1.481 times | Fri 02 January 2026 | 49.26 (-0.65%) | 49.65 | 49.18 - 49.66 | 0.8509 times | Fri 26 December 2025 | 49.58 (0.36%) | 49.40 | 49.34 - 49.59 | 0.678 times | Fri 19 December 2025 | 49.40 (0.18%) | 49.39 | 49.22 - 49.49 | 1.631 times | Fri 12 December 2025 | 49.31 (0%) | 49.37 | 49.11 - 49.55 | 0.8934 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 1.0129 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.4808 times | Fri 21 November 2025 | 49.10 (0.16%) | 49.31 | 48.89 - 49.53 | 1.1277 times | Fri 14 November 2025 | 49.02 (0%) | 49.13 | 48.94 - 49.42 | 0.907 times | Fri 07 November 2025 | 49.02 (-0.16%) | 48.95 | 48.78 - 49.16 | 0.6628 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.36 and 49.84
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 49.456666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.53 (0.67%) | 49.38 | 49.18 - 49.66 | 0.7863 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.4354 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.9435 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.9492 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.8272 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.9442 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.4788 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.8268 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7187 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.0898 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.0561 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 49.36 and 49.84
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 49.25 |
| Yearly Target 3 | 49.456666666667 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.53 (0.67%) | 49.38 | 49.18 - 49.66 | 0.1163 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.8644 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.1446 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.1571 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.5256 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.5087 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.1323 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.456 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.095 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.28 |
| 150 day DMA | 49.12 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.47 | 49.46 |
| 12 day EMA | 49.44 | 49.42 | 49.41 |
| 20 day EMA | 49.41 | 49.4 | 49.39 |
| 35 day EMA | 49.37 | 49.36 | 49.35 |
| 50 day EMA | 49.3 | 49.29 | 49.28 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.47 | 49.46 |
| 12 day SMA | 49.4 | 49.4 | 49.41 |
| 20 day SMA | 49.42 | 49.41 | 49.4 |
| 35 day SMA | 49.35 | 49.35 | 49.33 |
| 50 day SMA | 49.26 | 49.25 | 49.25 |
| 100 day SMA | 49.28 | 49.28 | 49.27 |
| 150 day SMA | 49.12 | 49.11 | 49.11 |
| 200 day SMA | 48.75 | 48.74 | 48.74 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
