ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong intraday Stock price targets for FidelityHigh are 49.11 and 49.37

Intraday Target 149.05
Intraday Target 249.17
Intraday Target 349.31
Intraday Target 449.43
Intraday Target 549.57

Daily price and volume Fidelity High

Date Closing Open Range Volume
Fri 27 February 2026 49.29 (-0.16%) 49.37 49.19 - 49.45 1.1096 times
Thu 26 February 2026 49.37 (-0.46%) 49.39 49.26 - 49.41 1.3318 times
Wed 25 February 2026 49.60 (0.12%) 49.56 49.55 - 49.66 0.6152 times
Tue 24 February 2026 49.54 (-0.08%) 49.64 49.49 - 49.64 0.8871 times
Mon 23 February 2026 49.58 (-0.18%) 49.52 49.25 - 49.67 0.9695 times
Fri 20 February 2026 49.67 (0.22%) 49.63 49.57 - 49.67 0.6653 times
Thu 19 February 2026 49.56 (-0.04%) 49.58 49.56 - 49.65 0.7223 times
Wed 18 February 2026 49.58 (-0.08%) 49.64 49.56 - 49.68 1.0739 times
Tue 17 February 2026 49.62 (-0.12%) 49.70 49.47 - 49.70 1.8172 times
Fri 13 February 2026 49.68 (0%) 49.62 49.55 - 49.68 0.8078 times
Fri 13 February 2026 49.68 (0.2%) 49.62 49.55 - 49.68 0.8075 times

 Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 49 and 49.48

Weekly Target 148.9
Weekly Target 249.1
Weekly Target 349.383333333333
Weekly Target 449.58
Weekly Target 549.86

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Fri 27 February 2026 49.29 (-0.77%) 49.52 49.19 - 49.67 1.0871 times
Fri 20 February 2026 49.67 (-0.02%) 49.70 49.47 - 49.70 0.9467 times
Fri 13 February 2026 49.68 (0%) 49.62 49.55 - 49.68 0.1787 times
Fri 13 February 2026 49.68 (0.44%) 49.49 49.45 - 49.68 1.0029 times
Fri 06 February 2026 49.46 (-0.18%) 49.50 49.30 - 49.51 1.3237 times
Fri 30 January 2026 49.55 (0.08%) 49.60 49.30 - 49.68 1.0993 times
Fri 23 January 2026 49.51 (-0.12%) 49.41 49.33 - 49.65 1.1063 times
Fri 16 January 2026 49.57 (0.2%) 49.50 49.39 - 49.60 1.1724 times
Fri 09 January 2026 49.47 (0.43%) 49.36 49.27 - 49.59 1.3228 times
Fri 02 January 2026 49.26 (-0.65%) 49.65 49.18 - 49.66 0.76 times
Fri 26 December 2025 49.58 (0.36%) 49.40 49.34 - 49.59 0.6056 times

 weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 48.99 and 49.5

Monthly Target 148.88
Monthly Target 249.09
Monthly Target 349.393333333333
Monthly Target 449.6
Monthly Target 549.9

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 27 February 2026 49.29 (-0.52%) 49.50 49.19 - 49.70 1.3394 times
Fri 30 January 2026 49.55 (0.71%) 49.38 49.18 - 49.68 1.4479 times
Wed 31 December 2025 49.20 (-0.08%) 49.07 49.05 - 49.65 1.2744 times
Fri 28 November 2025 49.24 (0.29%) 48.95 48.78 - 49.53 0.8377 times
Fri 31 October 2025 49.10 (-0.41%) 49.38 48.75 - 49.70 0.8428 times
Tue 30 September 2025 49.30 (0.61%) 48.99 48.75 - 49.71 0.7345 times
Fri 29 August 2025 49.00 (0.62%) 48.71 48.60 - 49.50 0.8383 times
Thu 31 July 2025 48.70 (-0.31%) 48.90 48.55 - 49.17 1.313 times
Mon 30 June 2025 48.85 (0.78%) 48.15 47.98 - 49.07 0.7341 times
Fri 30 May 2025 48.47 (1.91%) 47.50 47.42 - 48.55 0.6381 times
Wed 30 April 2025 47.56 (-1%) 47.93 45.41 - 48.21 0.9676 times

 monthly chart FidelityHigh

Yearly price and charts FidelityHigh

Strong yearly Stock price targets for FidelityHigh FDHY are 48.98 and 49.5

Yearly Target 148.87
Yearly Target 249.08
Yearly Target 349.39
Yearly Target 449.6
Yearly Target 549.91

Yearly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 27 February 2026 49.29 (0.18%) 49.38 49.18 - 49.70 0.447 times
Wed 31 December 2025 49.20 (1.97%) 48.49 45.41 - 49.71 1.795 times
Tue 31 December 2024 48.25 (0.69%) 47.88 47.05 - 49.79 1.102 times
Fri 29 December 2023 47.92 (4.17%) 46.05 44.64 - 48.46 1.114 times
Fri 30 December 2022 46.00 (-15.75%) 54.55 43.78 - 54.64 1.4688 times
Fri 31 December 2021 54.60 (-1.76%) 55.72 53.80 - 56.68 1.4526 times
Thu 31 December 2020 55.58 (4.22%) 53.35 41.13 - 56.00 1.0901 times
Tue 31 December 2019 53.33 (11.1%) 48.00 47.49 - 54.50 0.4391 times
Mon 31 December 2018 48.00 (0%) 50.19 45.65 - 50.83 0.0915 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of FidelityHigh

Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity High FDHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityHigh (FDHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityHigh in short term but the sell signal is initial and weak.

FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.

FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 49.48
12 day DMA 49.56
20 day DMA 49.53
35 day DMA 49.53
50 day DMA 49.49
100 day DMA 49.35
150 day DMA 49.29
200 day DMA 49.09

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.5249.59
12 day EMA49.5149.5549.58
20 day EMA49.5249.5449.56
35 day EMA49.549.5149.52
50 day EMA49.4749.4849.48

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4849.5549.59
12 day SMA49.5649.5949.61
20 day SMA49.5349.5549.55
35 day SMA49.5349.5349.53
50 day SMA49.4949.4949.49
100 day SMA49.3549.3549.35
150 day SMA49.2949.2849.28
200 day SMA49.0949.0849.07

Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top