Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.22 and 49.4
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 49.253333333333 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.43 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.28 (0.2%) | 49.15 | 49.15 - 49.33 | 0.9459 times | Fri 12 June 2026 | 49.18 (0.18%) | 49.15 | 49.03 - 49.20 | 1.0165 times | Thu 11 June 2026 | 49.09 (0.35%) | 48.92 | 48.92 - 49.20 | 1.2763 times | Wed 10 June 2026 | 48.92 (0.1%) | 48.98 | 48.83 - 48.98 | 0.7443 times | Tue 09 June 2026 | 48.87 (-0.02%) | 49.03 | 48.85 - 49.05 | 1.0628 times | Mon 08 June 2026 | 48.88 (0%) | 49.00 | 48.86 - 49.03 | 0.568 times | Fri 05 June 2026 | 48.88 (-0.35%) | 49.05 | 48.83 - 49.05 | 1.0201 times | Thu 04 June 2026 | 49.05 (0%) | 48.96 | 48.95 - 49.12 | 1.1121 times | Wed 03 June 2026 | 49.05 (-0.22%) | 49.10 | 49.00 - 49.10 | 1.2998 times | Tue 02 June 2026 | 49.16 (0.1%) | 48.01 | 47.08 - 49.16 | 0.9543 times | Mon 01 June 2026 | 49.11 (-0.08%) | 49.00 | 49.00 - 49.19 | 1.479 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.22 and 49.4
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.28 (0.2%) | 49.15 | 49.15 - 49.33 | 0.1837 times | Fri 12 June 2026 | 49.18 (0.61%) | 49.00 | 48.83 - 49.20 | 0.9065 times | Fri 05 June 2026 | 48.88 (-0.55%) | 49.00 | 47.08 - 49.19 | 1.1391 times | Fri 29 May 2026 | 49.15 (0.04%) | 49.03 | 48.31 - 49.38 | 1.1934 times | Fri 22 May 2026 | 49.13 (0.47%) | 48.88 | 48.64 - 49.18 | 0.9339 times | Fri 15 May 2026 | 48.90 (-0.69%) | 49.18 | 48.85 - 49.34 | 1.1335 times | Fri 08 May 2026 | 49.24 (-0.02%) | 49.25 | 48.78 - 49.70 | 1.4925 times | Fri 01 May 2026 | 49.25 (-0.38%) | 49.41 | 48.88 - 49.50 | 1.2172 times | Fri 24 April 2026 | 49.44 (-0.22%) | 49.45 | 49.22 - 49.50 | 0.8889 times | Fri 17 April 2026 | 49.55 (1.02%) | 49.08 | 49.05 - 49.57 | 0.9112 times | Fri 10 April 2026 | 49.05 (0.59%) | 48.73 | 48.50 - 49.30 | 0.8855 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.18 and 50.43
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.28 (0.26%) | 49.00 | 47.08 - 49.33 | 0.5622 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.2822 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.9857 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.5527 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.1251 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.2661 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.1144 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7325 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.737 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.6422 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.6978 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 46.87 and 49.49
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 48.686666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.28 (0.16%) | 49.38 | 47.08 - 49.70 | 1.1578 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.6553 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.0025 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.0075 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.3326 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.3338 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0159 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4092 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0853 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.05 | 48.98 |
| 12 day EMA | 49.08 | 49.04 | 49.01 |
| 20 day EMA | 49.07 | 49.05 | 49.04 |
| 35 day EMA | 49.08 | 49.07 | 49.06 |
| 50 day EMA | 49.08 | 49.07 | 49.07 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.99 | 48.93 |
| 12 day SMA | 49.05 | 49.04 | 49.04 |
| 20 day SMA | 49.05 | 49.03 | 49.03 |
| 35 day SMA | 49.11 | 49.11 | 49.12 |
| 50 day SMA | 49.16 | 49.15 | 49.13 |
| 100 day SMA | 49.17 | 49.17 | 49.17 |
| 150 day SMA | 49.21 | 49.2 | 49.2 |
| 200 day SMA | 49.23 | 49.23 | 49.23 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
