ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong intraday Stock price targets for FidelityHigh are 47.5 and 47.73

Intraday Target 147.32
Intraday Target 247.44
Intraday Target 347.553333333333
Intraday Target 447.67
Intraday Target 547.78

Daily price and volume Fidelity High

Date Closing Open Range Volume
Mon 05 October 2026 47.55 (0.06%) 47.44 47.44 - 47.67 1.0729 times
Fri 02 October 2026 47.52 (-0.02%) 47.56 47.51 - 47.84 0.652 times
Thu 01 October 2026 47.53 (0.06%) 47.48 47.15 - 47.55 1.8973 times
Wed 30 September 2026 47.50 (-0.13%) 47.58 47.50 - 47.85 1.1751 times
Tue 29 September 2026 47.56 (-0.96%) 47.81 47.52 - 47.81 1.3615 times
Mon 28 September 2026 48.02 (-0.27%) 47.99 47.87 - 48.20 1.683 times
Fri 25 September 2026 48.15 (0%) 48.24 48.05 - 48.24 0.4451 times
Thu 24 September 2026 48.15 (-0.33%) 48.25 48.15 - 48.34 0.3485 times
Wed 23 September 2026 48.31 (-0.62%) 48.57 48.31 - 48.68 0.8818 times
Tue 22 September 2026 48.61 (-0.16%) 48.65 48.60 - 48.73 0.4827 times
Mon 21 September 2026 48.69 (0.27%) 48.45 48.45 - 48.77 1.8781 times

 Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 47.5 and 47.73

Weekly Target 147.32
Weekly Target 247.44
Weekly Target 347.553333333333
Weekly Target 447.67
Weekly Target 547.78

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Mon 05 October 2026 47.55 (0.06%) 47.44 47.44 - 47.67 0.2698 times
Fri 02 October 2026 47.52 (-1.31%) 47.99 47.15 - 48.20 1.7024 times
Fri 25 September 2026 48.15 (-0.84%) 48.45 48.05 - 48.77 1.0152 times
Fri 18 September 2026 48.56 (0.04%) 48.50 48.39 - 49.41 1.2703 times
Fri 11 September 2026 48.54 (-0.68%) 48.87 48.54 - 48.91 1.1097 times
Fri 04 September 2026 48.87 (-0.14%) 48.85 48.80 - 49.04 0.8614 times
Fri 28 August 2026 48.94 (-0.43%) 49.10 48.89 - 49.34 1.5048 times
Fri 21 August 2026 49.15 (-0.04%) 49.15 49.00 - 49.18 0.6433 times
Fri 14 August 2026 49.17 (0.27%) 48.99 48.95 - 49.21 0.732 times
Fri 07 August 2026 49.04 (0.59%) 48.80 48.26 - 49.09 0.8911 times
Fri 31 July 2026 48.75 (-0.12%) 48.85 48.57 - 49.00 0.9979 times

 weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 47.35 and 48.04

Monthly Target 146.82
Monthly Target 247.19
Monthly Target 347.513333333333
Monthly Target 447.88
Monthly Target 548.2

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Mon 05 October 2026 47.55 (0.11%) 47.48 47.15 - 47.84 0.2367 times
Wed 30 September 2026 47.50 (-2.88%) 48.83 47.50 - 49.41 1.3329 times
Mon 31 August 2026 48.91 (0.33%) 48.80 48.26 - 49.34 1.0287 times
Fri 31 July 2026 48.75 (-0.55%) 49.04 48.57 - 49.27 1.2229 times
Tue 30 June 2026 49.02 (-0.26%) 49.00 47.08 - 49.37 0.9607 times
Fri 29 May 2026 49.15 (-0.04%) 49.12 48.31 - 49.70 1.0771 times
Thu 30 April 2026 49.17 (1.3%) 49.25 48.20 - 49.57 0.828 times
Tue 31 March 2026 48.54 (-1.52%) 49.15 48.00 - 49.36 1.3043 times
Fri 27 February 2026 49.29 (-0.52%) 49.50 49.19 - 49.70 0.9451 times
Fri 30 January 2026 49.55 (0.71%) 49.38 49.18 - 49.68 1.0635 times
Wed 31 December 2025 49.20 (-0.08%) 49.07 49.05 - 49.65 0.9361 times

 monthly chart FidelityHigh

Yearly price and charts FidelityHigh

Strong yearly Stock price targets for FidelityHigh FDHY are 46.01 and 48.63

Yearly Target 145.49
Yearly Target 246.52
Yearly Target 348.11
Yearly Target 449.14
Yearly Target 550.73

Yearly price and volumes Fidelity High

Date Closing Open Range Volume
Mon 05 October 2026 47.55 (-3.35%) 49.38 47.08 - 49.70 1.854 times
Wed 31 December 2025 49.20 (1.97%) 48.49 45.41 - 49.71 1.5084 times
Tue 31 December 2024 48.25 (0.69%) 47.88 47.05 - 49.79 0.9135 times
Fri 29 December 2023 47.92 (4.17%) 46.05 44.64 - 48.46 0.9181 times
Fri 30 December 2022 46.00 (-15.75%) 54.55 43.78 - 54.64 1.2143 times
Fri 31 December 2021 54.60 (-1.76%) 55.72 53.80 - 56.68 1.2154 times
Thu 31 December 2020 55.58 (4.22%) 53.35 41.13 - 56.00 0.9257 times
Tue 31 December 2019 53.33 (11.1%) 48.00 47.49 - 54.50 0.3729 times
Mon 31 December 2018 48.00 (0%) 50.19 45.65 - 50.83 0.0777 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of FidelityHigh

Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.

FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.78 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.

FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 47.53
12 day DMA 48.01
20 day DMA 48.25
35 day DMA 48.6
50 day DMA 48.71
100 day DMA 48.89
150 day DMA 48.94
200 day DMA 49.07

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.6647.73
12 day EMA47.9147.9748.05
20 day EMA48.1548.2148.28
35 day EMA48.3948.4448.49
50 day EMA48.6148.6548.7

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.6347.75
12 day SMA48.0148.148.18
20 day SMA48.2548.3148.38
35 day SMA48.648.6448.69
50 day SMA48.7148.7348.76
100 day SMA48.8948.9148.93
150 day SMA48.9448.9548.96
200 day SMA49.0749.0849.09

Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top