Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.39 and 49.56
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 49.426666666667 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 49.6 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.45 (-0.24%) | 49.41 | 49.33 - 49.50 | 1.5186 times | Fri 16 January 2026 | 49.57 (0.08%) | 49.59 | 49.50 - 49.59 | 1.2755 times | Thu 15 January 2026 | 49.53 (0.1%) | 49.53 | 49.45 - 49.54 | 0.6077 times | Wed 14 January 2026 | 49.48 (-0.02%) | 49.49 | 49.44 - 49.52 | 0.6349 times | Tue 13 January 2026 | 49.49 (0.08%) | 49.45 | 49.42 - 49.60 | 0.9118 times | Mon 12 January 2026 | 49.45 (-0.04%) | 49.50 | 49.39 - 49.52 | 1.0317 times | Fri 09 January 2026 | 49.47 (0.02%) | 49.59 | 49.44 - 49.59 | 0.6492 times | Thu 08 January 2026 | 49.46 (0.1%) | 49.35 | 49.34 - 49.49 | 1.5326 times | Wed 07 January 2026 | 49.41 (0.02%) | 49.45 | 49.35 - 49.45 | 1.1297 times | Tue 06 January 2026 | 49.40 (0.06%) | 49.44 | 49.35 - 49.46 | 0.7083 times | Mon 05 January 2026 | 49.37 (0.22%) | 49.36 | 49.27 - 49.41 | 1.0141 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.39 and 49.56
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.45 (-0.24%) | 49.41 | 49.33 - 49.50 | 0.4506 times | Fri 16 January 2026 | 49.57 (0.2%) | 49.50 | 49.39 - 49.60 | 1.3239 times | Fri 09 January 2026 | 49.47 (0.43%) | 49.36 | 49.27 - 49.59 | 1.4937 times | Fri 02 January 2026 | 49.26 (-0.65%) | 49.65 | 49.18 - 49.66 | 0.8582 times | Fri 26 December 2025 | 49.58 (0.36%) | 49.40 | 49.34 - 49.59 | 0.6838 times | Fri 19 December 2025 | 49.40 (0.18%) | 49.39 | 49.22 - 49.49 | 1.645 times | Fri 12 December 2025 | 49.31 (0%) | 49.37 | 49.11 - 49.55 | 0.9011 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 1.0215 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.485 times | Fri 21 November 2025 | 49.10 (0.16%) | 49.31 | 48.89 - 49.53 | 1.1373 times | Fri 14 November 2025 | 49.02 (0%) | 49.13 | 48.94 - 49.42 | 0.9148 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.32 and 49.8
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.45 (0.51%) | 49.38 | 49.18 - 49.66 | 1.0058 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.4012 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.921 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.9266 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.8075 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.9217 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.4436 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.8071 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7016 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.0639 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.031 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 49.32 and 49.8
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 49.43 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.45 (0.51%) | 49.38 | 49.18 - 49.66 | 0.1518 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.8569 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.14 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.1524 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.5195 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.5027 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.1278 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4542 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0947 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.48
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.28 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.52 | 49.49 |
| 12 day EMA | 49.46 | 49.46 | 49.44 |
| 20 day EMA | 49.43 | 49.43 | 49.41 |
| 35 day EMA | 49.37 | 49.36 | 49.35 |
| 50 day EMA | 49.29 | 49.28 | 49.27 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.5 | 49.48 |
| 12 day SMA | 49.45 | 49.42 | 49.4 |
| 20 day SMA | 49.44 | 49.43 | 49.42 |
| 35 day SMA | 49.37 | 49.36 | 49.35 |
| 50 day SMA | 49.28 | 49.27 | 49.26 |
| 100 day SMA | 49.29 | 49.29 | 49.28 |
| 150 day SMA | 49.14 | 49.13 | 49.12 |
| 200 day SMA | 48.77 | 48.76 | 48.75 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
