Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.52 and 49.64
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.54 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.66 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.58 (-0.04%) | 49.53 | 49.46 - 49.58 | 0.7566 times | Tue 10 February 2026 | 49.60 (0.04%) | 49.60 | 49.53 - 49.66 | 0.6466 times | Mon 09 February 2026 | 49.58 (0.24%) | 49.49 | 49.45 - 49.59 | 0.8464 times | Fri 06 February 2026 | 49.46 (0.2%) | 49.41 | 49.41 - 49.50 | 1.1335 times | Thu 05 February 2026 | 49.36 (0.02%) | 49.32 | 49.30 - 49.38 | 1.1868 times | Wed 04 February 2026 | 49.35 (-0.3%) | 49.50 | 49.34 - 49.50 | 1.2194 times | Tue 03 February 2026 | 49.50 (0.06%) | 49.50 | 49.32 - 49.50 | 0.99 times | Mon 02 February 2026 | 49.47 (-0.16%) | 49.50 | 49.36 - 49.51 | 1.3328 times | Fri 30 January 2026 | 49.55 (0.3%) | 49.38 | 49.36 - 49.55 | 1.0913 times | Thu 29 January 2026 | 49.40 (-0.44%) | 49.50 | 49.30 - 49.50 | 0.7964 times | Wed 28 January 2026 | 49.62 (0.08%) | 49.64 | 49.58 - 49.68 | 0.7995 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.52 and 49.73
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.58 (0.24%) | 49.49 | 49.45 - 49.66 | 0.5003 times | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.3038 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.0828 times | Fri 23 January 2026 | 49.51 (-0.12%) | 49.41 | 49.33 - 49.65 | 1.0896 times | Fri 16 January 2026 | 49.57 (0.2%) | 49.50 | 49.39 - 49.60 | 1.1548 times | Fri 09 January 2026 | 49.47 (0.43%) | 49.36 | 49.27 - 49.59 | 1.3029 times | Fri 02 January 2026 | 49.26 (-0.65%) | 49.65 | 49.18 - 49.66 | 0.7485 times | Fri 26 December 2025 | 49.58 (0.36%) | 49.40 | 49.34 - 49.59 | 0.5964 times | Fri 19 December 2025 | 49.40 (0.18%) | 49.39 | 49.22 - 49.49 | 1.4349 times | Fri 12 December 2025 | 49.31 (0%) | 49.37 | 49.11 - 49.55 | 0.786 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 0.8911 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.44 and 49.8
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.58 (0.06%) | 49.50 | 49.30 - 49.66 | 0.5874 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.5736 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.3851 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.9104 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.916 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.7982 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.9111 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.427 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.7978 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.6935 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.0516 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 49.38 and 49.88
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 49.48 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.58 (0.77%) | 49.38 | 49.18 - 49.68 | 0.3235 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.8209 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.1179 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.1301 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.49 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.4736 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.1059 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4454 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0928 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.49
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
FidelityHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.42 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.23 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.52 | 49.48 |
| 12 day EMA | 49.52 | 49.51 | 49.49 |
| 20 day EMA | 49.5 | 49.49 | 49.48 |
| 35 day EMA | 49.46 | 49.45 | 49.44 |
| 50 day EMA | 49.42 | 49.41 | 49.4 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.47 | 49.45 |
| 12 day SMA | 49.5 | 49.5 | 49.5 |
| 20 day SMA | 49.51 | 49.51 | 49.5 |
| 35 day SMA | 49.47 | 49.47 | 49.46 |
| 50 day SMA | 49.42 | 49.41 | 49.4 |
| 100 day SMA | 49.34 | 49.34 | 49.34 |
| 150 day SMA | 49.23 | 49.22 | 49.22 |
| 200 day SMA | 48.97 | 48.96 | 48.94 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
