ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong intraday Stock price targets for FidelityHigh are 48.13 and 48.99

Intraday Target 147.98
Intraday Target 248.28
Intraday Target 348.843333333333
Intraday Target 449.14
Intraday Target 549.7

Daily price and volume Fidelity High

Date Closing Open Range Volume
Thu 17 September 2026 48.57 (0.04%) 49.41 48.55 - 49.41 0.4474 times
Wed 16 September 2026 48.55 (0.31%) 48.43 48.41 - 48.62 0.7019 times
Tue 15 September 2026 48.40 (-0.1%) 48.51 48.39 - 48.52 1.3305 times
Mon 14 September 2026 48.45 (-0.19%) 48.50 48.43 - 48.57 0.8969 times
Fri 11 September 2026 48.54 (-0.02%) 48.67 48.54 - 48.78 0.6666 times
Thu 10 September 2026 48.55 (-0.61%) 48.75 48.55 - 48.78 3.0967 times
Wed 09 September 2026 48.85 (0%) 48.85 48.76 - 48.86 0.4282 times
Tue 08 September 2026 48.85 (-0.04%) 48.87 48.85 - 48.91 0.7547 times
Fri 04 September 2026 48.87 (-0.12%) 48.94 48.86 - 48.95 0.8999 times
Thu 03 September 2026 48.93 (0.16%) 48.90 48.90 - 48.95 0.7773 times
Wed 02 September 2026 48.85 (-0.02%) 48.86 48.82 - 48.90 0.5409 times

 Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 48.48 and 49.5

Weekly Target 147.77
Weekly Target 248.17
Weekly Target 348.79
Weekly Target 449.19
Weekly Target 549.81

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Thu 17 September 2026 48.57 (0.06%) 48.50 48.39 - 49.41 0.8492 times
Fri 11 September 2026 48.54 (-0.68%) 48.87 48.54 - 48.91 1.2439 times
Fri 04 September 2026 48.87 (-0.14%) 48.85 48.80 - 49.04 0.9656 times
Fri 28 August 2026 48.94 (-0.43%) 49.10 48.89 - 49.34 1.6869 times
Fri 21 August 2026 49.15 (-0.04%) 49.15 49.00 - 49.18 0.7211 times
Fri 14 August 2026 49.17 (0.27%) 48.99 48.95 - 49.21 0.8206 times
Fri 07 August 2026 49.04 (0.59%) 48.80 48.26 - 49.09 0.9989 times
Fri 31 July 2026 48.75 (-0.12%) 48.85 48.57 - 49.00 1.1186 times
Fri 24 July 2026 48.81 (-0.57%) 49.20 48.78 - 49.27 0.9931 times
Fri 17 July 2026 49.09 (0.12%) 49.13 48.95 - 49.19 0.602 times
Fri 10 July 2026 49.03 (-0.14%) 49.08 48.85 - 49.24 1.8631 times

 weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 47.97 and 48.99

Monthly Target 147.77
Monthly Target 248.17
Monthly Target 348.79
Monthly Target 449.19
Monthly Target 549.81

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Thu 17 September 2026 48.57 (-0.7%) 48.83 48.39 - 49.41 0.6584 times
Mon 31 August 2026 48.91 (0.33%) 48.80 48.26 - 49.34 1.026 times
Fri 31 July 2026 48.75 (-0.55%) 49.04 48.57 - 49.27 1.2196 times
Tue 30 June 2026 49.02 (-0.26%) 49.00 47.08 - 49.37 0.9582 times
Fri 29 May 2026 49.15 (-0.04%) 49.12 48.31 - 49.70 1.0743 times
Thu 30 April 2026 49.17 (1.3%) 49.25 48.20 - 49.57 0.8258 times
Tue 31 March 2026 48.54 (-1.52%) 49.15 48.00 - 49.36 1.3008 times
Fri 27 February 2026 49.29 (-0.52%) 49.50 49.19 - 49.70 0.9426 times
Fri 30 January 2026 49.55 (0.71%) 49.38 49.18 - 49.68 1.0607 times
Wed 31 December 2025 49.20 (-0.08%) 49.07 49.05 - 49.65 0.9337 times
Fri 28 November 2025 49.24 (0.29%) 48.95 48.78 - 49.53 0.6137 times

 monthly chart FidelityHigh

Yearly price and charts FidelityHigh

Strong yearly Stock price targets for FidelityHigh FDHY are 46.52 and 49.14

Yearly Target 145.83
Yearly Target 247.2
Yearly Target 348.45
Yearly Target 449.82
Yearly Target 551.07

Yearly price and volumes Fidelity High

Date Closing Open Range Volume
Thu 17 September 2026 48.57 (-1.28%) 49.38 47.08 - 49.70 1.7176 times
Wed 31 December 2025 49.20 (1.97%) 48.49 45.41 - 49.71 1.5372 times
Tue 31 December 2024 48.25 (0.69%) 47.88 47.05 - 49.79 0.931 times
Fri 29 December 2023 47.92 (4.17%) 46.05 44.64 - 48.46 0.9356 times
Fri 30 December 2022 46.00 (-15.75%) 54.55 43.78 - 54.64 1.2375 times
Fri 31 December 2021 54.60 (-1.76%) 55.72 53.80 - 56.68 1.2386 times
Thu 31 December 2020 55.58 (4.22%) 53.35 41.13 - 56.00 0.9434 times
Tue 31 December 2019 53.33 (11.1%) 48.00 47.49 - 54.50 0.38 times
Mon 31 December 2018 48.00 (0%) 50.19 45.65 - 50.83 0.0792 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FidelityHigh

Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity High FDHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityHigh (FDHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.62 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.

FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 48.5
12 day DMA 48.69
20 day DMA 48.87
35 day DMA 48.93
50 day DMA 48.95
100 day DMA 49.04
150 day DMA 49.06
200 day DMA 49.15

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5548.5448.54
12 day EMA48.6748.6948.72
20 day EMA48.7848.848.83
35 day EMA48.8548.8748.89
50 day EMA48.9248.9348.95

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.548.56
12 day SMA48.6948.7248.75
20 day SMA48.8748.948.93
35 day SMA48.9348.9448.95
50 day SMA48.9548.9748.98
100 day SMA49.0449.0549.05
150 day SMA49.0649.0749.07
200 day SMA49.1549.1549.15

Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top