Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.03 and 49.29
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.23 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.49 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.19 (-0.08%) | 49.38 | 49.12 - 49.38 | 1.753 times | Mon 08 December 2025 | 49.23 (-0.16%) | 49.37 | 49.15 - 49.55 | 1.0229 times | Fri 05 December 2025 | 49.31 (0.12%) | 49.27 | 49.24 - 49.33 | 0.7954 times | Thu 04 December 2025 | 49.25 (-0.22%) | 49.38 | 49.20 - 49.38 | 0.7319 times | Wed 03 December 2025 | 49.36 (0.22%) | 49.25 | 49.15 - 49.36 | 0.9384 times | Tue 02 December 2025 | 49.25 (0.29%) | 49.18 | 49.12 - 49.30 | 1.2082 times | Mon 01 December 2025 | 49.11 (-0.26%) | 49.07 | 49.05 - 49.24 | 1.7198 times | Fri 28 November 2025 | 49.24 (0.04%) | 49.20 | 49.18 - 49.30 | 0.5326 times | Wed 26 November 2025 | 49.22 (-0.34%) | 49.10 | 49.09 - 49.24 | 0.5775 times | Tue 25 November 2025 | 49.39 (0.37%) | 49.17 | 49.12 - 49.39 | 0.7204 times | Mon 24 November 2025 | 49.21 (0.22%) | 49.11 | 49.09 - 49.25 | 0.73 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.94 and 49.37
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.19 (-0.24%) | 49.37 | 49.12 - 49.55 | 0.6949 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 1.3502 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.641 times | Fri 21 November 2025 | 49.10 (0.16%) | 49.31 | 48.89 - 49.53 | 1.5032 times | Fri 14 November 2025 | 49.02 (0%) | 49.13 | 48.94 - 49.42 | 1.209 times | Fri 07 November 2025 | 49.02 (-0.16%) | 48.95 | 48.78 - 49.16 | 0.8836 times | Fri 31 October 2025 | 49.10 (-0.77%) | 49.45 | 49.04 - 49.69 | 1.1667 times | Fri 24 October 2025 | 49.48 (0.55%) | 49.19 | 49.11 - 49.49 | 0.9094 times | Fri 17 October 2025 | 49.21 (0.04%) | 48.82 | 48.75 - 49.34 | 1.2244 times | Tue 07 October 2025 | 49.19 (-0.2%) | 49.29 | 49.15 - 49.29 | 0.4177 times | Fri 03 October 2025 | 49.29 (-0.5%) | 49.19 | 49.15 - 49.70 | 0.9141 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.12 and 49.62
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.263333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.19 (-0.1%) | 49.07 | 49.05 - 49.55 | 0.4902 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 1.0156 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 1.0218 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.8905 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 1.0164 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.5919 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.89 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7736 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.1732 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1369 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.058 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 47.3 and 51.6
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 48.103333333333 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.19 (1.95%) | 48.49 | 45.41 - 49.71 | 1.5741 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.0478 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.0592 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.3966 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.3812 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0366 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4175 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.087 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.16 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.26 | 49.27 |
| 12 day EMA | 49.22 | 49.23 | 49.23 |
| 20 day EMA | 49.21 | 49.21 | 49.21 |
| 35 day EMA | 49.21 | 49.21 | 49.21 |
| 50 day EMA | 49.25 | 49.25 | 49.25 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.28 | 49.26 |
| 12 day SMA | 49.24 | 49.22 | 49.2 |
| 20 day SMA | 49.16 | 49.16 | 49.15 |
| 35 day SMA | 49.19 | 49.19 | 49.19 |
| 50 day SMA | 49.22 | 49.23 | 49.24 |
| 100 day SMA | 49.16 | 49.16 | 49.15 |
| 150 day SMA | 48.9 | 48.89 | 48.88 |
| 200 day SMA | 48.65 | 48.65 | 48.65 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
