ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityHigh

Strong intraday Stock price targets for FidelityHigh are 48.18 and 48.57

Intraday Target 148.09
Intraday Target 248.27
Intraday Target 348.476666666667
Intraday Target 448.66
Intraday Target 548.87

Daily price and volume Fidelity High

Date Closing Open Range Volume
Fri 20 March 2026 48.46 (-0.57%) 48.67 48.29 - 48.68 0.6221 times
Thu 19 March 2026 48.74 (-0.12%) 48.56 48.38 - 48.77 0.5181 times
Tue 17 March 2026 48.80 (0.1%) 49.00 48.50 - 49.00 0.4619 times
Mon 16 March 2026 48.75 (0.56%) 48.53 48.53 - 48.84 0.9033 times
Fri 13 March 2026 48.48 (-0.21%) 48.58 48.46 - 48.76 0.6614 times
Thu 12 March 2026 48.58 (-0.67%) 48.82 48.51 - 48.96 1.6203 times
Wed 11 March 2026 48.91 (-0.31%) 48.96 48.91 - 49.03 0.8706 times
Tue 10 March 2026 49.06 (-0.04%) 49.10 49.03 - 49.18 1.5162 times
Mon 09 March 2026 49.08 (0.22%) 48.81 48.64 - 49.09 1.4507 times
Fri 06 March 2026 48.97 (-0.35%) 48.97 48.91 - 49.35 1.3754 times
Thu 05 March 2026 49.14 (-0.24%) 49.28 49.07 - 49.29 0.6511 times

 Daily chart FidelityHigh

Weekly price and charts FidelityHigh

Strong weekly Stock price targets for FidelityHigh FDHY are 48.02 and 48.73

Weekly Target 147.87
Weekly Target 248.17
Weekly Target 348.583333333333
Weekly Target 448.88
Weekly Target 549.29

Weekly price and volumes for Fidelity High

Date Closing Open Range Volume
Fri 20 March 2026 48.46 (-0.04%) 48.53 48.29 - 49.00 0.5362 times
Fri 13 March 2026 48.48 (-1%) 48.81 48.46 - 49.18 1.3096 times
Fri 06 March 2026 48.97 (-0.65%) 49.15 48.91 - 49.36 1.1878 times
Fri 27 February 2026 49.29 (-0.77%) 49.52 49.19 - 49.67 1.1228 times
Fri 20 February 2026 49.67 (-0.02%) 49.70 49.47 - 49.70 0.9778 times
Fri 13 February 2026 49.68 (0%) 49.62 49.55 - 49.68 0.1846 times
Fri 13 February 2026 49.68 (0.44%) 49.49 49.45 - 49.68 1.0358 times
Fri 06 February 2026 49.46 (-0.18%) 49.50 49.30 - 49.51 1.3672 times
Fri 30 January 2026 49.55 (0.08%) 49.60 49.30 - 49.68 1.1354 times
Fri 23 January 2026 49.51 (-0.12%) 49.41 49.33 - 49.65 1.1426 times
Fri 16 January 2026 49.57 (0.2%) 49.50 49.39 - 49.60 1.2109 times

 weekly chart FidelityHigh

Monthly price and charts FidelityHigh

Strong monthly Stock price targets for FidelityHigh FDHY are 47.84 and 48.91

Monthly Target 147.63
Monthly Target 248.05
Monthly Target 348.703333333333
Monthly Target 449.12
Monthly Target 549.77

Monthly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 20 March 2026 48.46 (-1.68%) 49.15 48.29 - 49.36 0.8473 times
Fri 27 February 2026 49.29 (-0.52%) 49.50 49.19 - 49.70 1.3094 times
Fri 30 January 2026 49.55 (0.71%) 49.38 49.18 - 49.68 1.4155 times
Wed 31 December 2025 49.20 (-0.08%) 49.07 49.05 - 49.65 1.246 times
Fri 28 November 2025 49.24 (0.29%) 48.95 48.78 - 49.53 0.8189 times
Fri 31 October 2025 49.10 (-0.41%) 49.38 48.75 - 49.70 0.8239 times
Tue 30 September 2025 49.30 (0.61%) 48.99 48.75 - 49.71 0.7181 times
Fri 29 August 2025 49.00 (0.62%) 48.71 48.60 - 49.50 0.8196 times
Thu 31 July 2025 48.70 (-0.31%) 48.90 48.55 - 49.17 1.2836 times
Mon 30 June 2025 48.85 (0.78%) 48.15 47.98 - 49.07 0.7177 times
Fri 30 May 2025 48.47 (1.91%) 47.50 47.42 - 48.55 0.6238 times

 monthly chart FidelityHigh

Yearly price and charts FidelityHigh

Strong yearly Stock price targets for FidelityHigh FDHY are 47.67 and 49.08

Yearly Target 147.41
Yearly Target 247.93
Yearly Target 348.816666666667
Yearly Target 449.34
Yearly Target 550.23

Yearly price and volumes Fidelity High

Date Closing Open Range Volume
Fri 20 March 2026 48.46 (-1.5%) 49.38 48.29 - 49.70 0.5771 times
Wed 31 December 2025 49.20 (1.97%) 48.49 45.41 - 49.71 1.7677 times
Tue 31 December 2024 48.25 (0.69%) 47.88 47.05 - 49.79 1.0852 times
Fri 29 December 2023 47.92 (4.17%) 46.05 44.64 - 48.46 1.097 times
Fri 30 December 2022 46.00 (-15.75%) 54.55 43.78 - 54.64 1.4464 times
Fri 31 December 2021 54.60 (-1.76%) 55.72 53.80 - 56.68 1.4305 times
Thu 31 December 2020 55.58 (4.22%) 53.35 41.13 - 56.00 1.0736 times
Tue 31 December 2019 53.33 (11.1%) 48.00 47.49 - 54.50 0.4324 times
Mon 31 December 2018 48.00 (0%) 50.19 45.65 - 50.83 0.0901 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FidelityHigh

Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.

FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.83 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.

FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity High FDHY

DMA (daily moving average) of Fidelity High FDHY

DMA period DMA value
5 day DMA 48.65
12 day DMA 48.85
20 day DMA 49.09
35 day DMA 49.28
50 day DMA 49.35
100 day DMA 49.3
150 day DMA 49.29
200 day DMA 49.14

EMA (exponential moving average) of Fidelity High FDHY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6648.7648.77
12 day EMA48.8448.9148.94
20 day EMA48.9849.0449.07
35 day EMA49.1349.1749.2
50 day EMA49.2949.3249.34

SMA (simple moving average) of Fidelity High FDHY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6548.6748.7
12 day SMA48.8548.9148.96
20 day SMA49.0949.1549.19
35 day SMA49.2849.3149.34
50 day SMA49.3549.3749.39
100 day SMA49.349.3149.32
150 day SMA49.2949.2949.29
200 day SMA49.1449.1449.14

Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top