FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 48.13 and 48.99
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.843333333333 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.7 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.57 (0.04%) | 49.41 | 48.55 - 49.41 | 0.4474 times | Wed 16 September 2026 | 48.55 (0.31%) | 48.43 | 48.41 - 48.62 | 0.7019 times | Tue 15 September 2026 | 48.40 (-0.1%) | 48.51 | 48.39 - 48.52 | 1.3305 times | Mon 14 September 2026 | 48.45 (-0.19%) | 48.50 | 48.43 - 48.57 | 0.8969 times | Fri 11 September 2026 | 48.54 (-0.02%) | 48.67 | 48.54 - 48.78 | 0.6666 times | Thu 10 September 2026 | 48.55 (-0.61%) | 48.75 | 48.55 - 48.78 | 3.0967 times | Wed 09 September 2026 | 48.85 (0%) | 48.85 | 48.76 - 48.86 | 0.4282 times | Tue 08 September 2026 | 48.85 (-0.04%) | 48.87 | 48.85 - 48.91 | 0.7547 times | Fri 04 September 2026 | 48.87 (-0.12%) | 48.94 | 48.86 - 48.95 | 0.8999 times | Thu 03 September 2026 | 48.93 (0.16%) | 48.90 | 48.90 - 48.95 | 0.7773 times | Wed 02 September 2026 | 48.85 (-0.02%) | 48.86 | 48.82 - 48.90 | 0.5409 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.48 and 49.5
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.57 (0.06%) | 48.50 | 48.39 - 49.41 | 0.8492 times | Fri 11 September 2026 | 48.54 (-0.68%) | 48.87 | 48.54 - 48.91 | 1.2439 times | Fri 04 September 2026 | 48.87 (-0.14%) | 48.85 | 48.80 - 49.04 | 0.9656 times | Fri 28 August 2026 | 48.94 (-0.43%) | 49.10 | 48.89 - 49.34 | 1.6869 times | Fri 21 August 2026 | 49.15 (-0.04%) | 49.15 | 49.00 - 49.18 | 0.7211 times | Fri 14 August 2026 | 49.17 (0.27%) | 48.99 | 48.95 - 49.21 | 0.8206 times | Fri 07 August 2026 | 49.04 (0.59%) | 48.80 | 48.26 - 49.09 | 0.9989 times | Fri 31 July 2026 | 48.75 (-0.12%) | 48.85 | 48.57 - 49.00 | 1.1186 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 0.9931 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.602 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 1.8631 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 47.97 and 48.99
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 48.79 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.57 (-0.7%) | 48.83 | 48.39 - 49.41 | 0.6584 times | Mon 31 August 2026 | 48.91 (0.33%) | 48.80 | 48.26 - 49.34 | 1.026 times | Fri 31 July 2026 | 48.75 (-0.55%) | 49.04 | 48.57 - 49.27 | 1.2196 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 0.9582 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.0743 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8258 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.3008 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 0.9426 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.0607 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.9337 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6137 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 46.52 and 49.14
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 48.45 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.57 (-1.28%) | 49.38 | 47.08 - 49.70 | 1.7176 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.5372 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 0.931 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 0.9356 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.2375 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.2386 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 0.9434 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.38 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0792 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.95 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.06 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.54 | 48.54 |
| 12 day EMA | 48.67 | 48.69 | 48.72 |
| 20 day EMA | 48.78 | 48.8 | 48.83 |
| 35 day EMA | 48.85 | 48.87 | 48.89 |
| 50 day EMA | 48.92 | 48.93 | 48.95 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.5 | 48.56 |
| 12 day SMA | 48.69 | 48.72 | 48.75 |
| 20 day SMA | 48.87 | 48.9 | 48.93 |
| 35 day SMA | 48.93 | 48.94 | 48.95 |
| 50 day SMA | 48.95 | 48.97 | 48.98 |
| 100 day SMA | 49.04 | 49.05 | 49.05 |
| 150 day SMA | 49.06 | 49.07 | 49.07 |
| 200 day SMA | 49.15 | 49.15 | 49.15 |


