Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.52 and 49.61
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 49.59 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.68 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.56 (-0.04%) | 49.58 | 49.56 - 49.65 | 0.7145 times | Wed 18 February 2026 | 49.58 (-0.08%) | 49.64 | 49.56 - 49.68 | 1.0622 times | Tue 17 February 2026 | 49.62 (-0.12%) | 49.70 | 49.47 - 49.70 | 1.7974 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.799 times | Fri 13 February 2026 | 49.68 (0.2%) | 49.62 | 49.55 - 49.68 | 0.7987 times | Thu 12 February 2026 | 49.58 (0%) | 49.55 | 49.45 - 49.63 | 1.4135 times | Wed 11 February 2026 | 49.58 (-0.04%) | 49.53 | 49.46 - 49.58 | 0.7637 times | Tue 10 February 2026 | 49.60 (0.04%) | 49.60 | 49.53 - 49.66 | 0.6527 times | Mon 09 February 2026 | 49.58 (0.24%) | 49.49 | 49.45 - 49.59 | 0.8544 times | Fri 06 February 2026 | 49.46 (0.2%) | 49.41 | 49.41 - 49.50 | 1.1441 times | Thu 05 February 2026 | 49.36 (0.02%) | 49.32 | 49.30 - 49.38 | 1.1979 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.4 and 49.63
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.56 (-0.24%) | 49.70 | 49.47 - 49.70 | 0.8532 times | Fri 13 February 2026 | 49.68 (0%) | 49.62 | 49.55 - 49.68 | 0.1907 times | Fri 13 February 2026 | 49.68 (0.44%) | 49.49 | 49.45 - 49.68 | 1.0701 times | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.4126 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.1731 times | Fri 23 January 2026 | 49.51 (-0.12%) | 49.41 | 49.33 - 49.65 | 1.1805 times | Fri 16 January 2026 | 49.57 (0.2%) | 49.50 | 49.39 - 49.60 | 1.2511 times | Fri 09 January 2026 | 49.47 (0.43%) | 49.36 | 49.27 - 49.59 | 1.4115 times | Fri 02 January 2026 | 49.26 (-0.65%) | 49.65 | 49.18 - 49.66 | 0.811 times | Fri 26 December 2025 | 49.58 (0.36%) | 49.40 | 49.34 - 49.59 | 0.6462 times | Fri 19 December 2025 | 49.40 (0.18%) | 49.39 | 49.22 - 49.49 | 1.5546 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.43 and 49.83
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.56 (0.02%) | 49.50 | 49.30 - 49.70 | 1.012 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.5026 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.3226 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.8693 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.8746 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.7622 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.87 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.3626 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.7618 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.6622 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.0042 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 49.37 and 49.89
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 49.48 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 50 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.56 (0.73%) | 49.38 | 49.18 - 49.70 | 0.3911 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.8067 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.1092 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.1213 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.4784 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.4621 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0973 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.4419 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0921 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.62
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.61 | 49.62 |
| 12 day EMA | 49.58 | 49.58 | 49.58 |
| 20 day EMA | 49.55 | 49.55 | 49.55 |
| 35 day EMA | 49.5 | 49.5 | 49.5 |
| 50 day EMA | 49.46 | 49.46 | 49.46 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.63 | 49.63 |
| 12 day SMA | 49.55 | 49.55 | 49.54 |
| 20 day SMA | 49.54 | 49.54 | 49.54 |
| 35 day SMA | 49.5 | 49.49 | 49.49 |
| 50 day SMA | 49.46 | 49.45 | 49.45 |
| 100 day SMA | 49.34 | 49.35 | 49.35 |
| 150 day SMA | 49.26 | 49.25 | 49.25 |
| 200 day SMA | 49.03 | 49.03 | 49.02 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
