Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.25 and 49.37
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.28 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.4 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.28 (0%) | 49.27 | 49.22 - 49.34 | 1.5696 times | Wed 26 August 2026 | 49.28 (-0.04%) | 49.25 | 49.20 - 49.28 | 1.0815 times | Tue 25 August 2026 | 49.30 (0.2%) | 49.20 | 49.19 - 49.30 | 1.1088 times | Mon 24 August 2026 | 49.20 (0.1%) | 49.10 | 49.10 - 49.23 | 2.0782 times | Fri 21 August 2026 | 49.15 (0%) | 49.04 | 49.03 - 49.16 | 0.752 times | Thu 20 August 2026 | 49.15 (-0.02%) | 49.00 | 49.00 - 49.18 | 0.5824 times | Wed 19 August 2026 | 49.16 (0.18%) | 49.04 | 49.04 - 49.18 | 0.4453 times | Tue 18 August 2026 | 49.07 (0%) | 49.03 | 49.00 - 49.10 | 0.7591 times | Mon 17 August 2026 | 49.07 (-0.2%) | 49.15 | 49.02 - 49.17 | 0.9312 times | Fri 14 August 2026 | 49.17 (-0.06%) | 49.17 | 48.95 - 49.20 | 0.6918 times | Thu 13 August 2026 | 49.20 (0.24%) | 49.10 | 49.01 - 49.21 | 0.5347 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.19 and 49.43
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.28 (0.26%) | 49.10 | 49.10 - 49.34 | 1.1512 times | Fri 21 August 2026 | 49.15 (-0.04%) | 49.15 | 49.00 - 49.18 | 0.6843 times | Fri 14 August 2026 | 49.17 (0.27%) | 48.99 | 48.95 - 49.21 | 0.7786 times | Fri 07 August 2026 | 49.04 (0.59%) | 48.80 | 48.26 - 49.09 | 0.9478 times | Fri 31 July 2026 | 48.75 (-0.12%) | 48.85 | 48.57 - 49.00 | 1.0614 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 0.9424 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.5712 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 1.7678 times | Thu 02 July 2026 | 49.10 (-0.2%) | 49.14 | 48.77 - 49.20 | 1.2136 times | Fri 26 June 2026 | 49.20 (-0.1%) | 49.15 | 49.05 - 49.29 | 0.8817 times | Thu 18 June 2026 | 49.25 (0.14%) | 49.15 | 49.09 - 49.37 | 0.7269 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.77 and 49.85
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.28 (1.09%) | 48.80 | 48.26 - 49.34 | 0.8858 times | Fri 31 July 2026 | 48.75 (-0.55%) | 49.04 | 48.57 - 49.27 | 1.2449 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 0.978 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.0965 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8429 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.3278 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 0.9621 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.0827 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.953 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6264 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.6302 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 46.87 and 49.49
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 48.686666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.28 (0.16%) | 49.38 | 47.08 - 49.70 | 1.5902 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.5641 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 0.9472 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 0.952 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.2592 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.2602 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 0.9599 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.3866 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0806 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.24
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.12 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.23 | 49.2 |
| 12 day EMA | 49.17 | 49.15 | 49.13 |
| 20 day EMA | 49.12 | 49.1 | 49.08 |
| 35 day EMA | 49.11 | 49.1 | 49.09 |
| 50 day EMA | 49.1 | 49.09 | 49.08 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.22 | 49.19 |
| 12 day SMA | 49.18 | 49.15 | 49.13 |
| 20 day SMA | 49.08 | 49.05 | 49.03 |
| 35 day SMA | 49.04 | 49.04 | 49.03 |
| 50 day SMA | 49.07 | 49.07 | 49.07 |
| 100 day SMA | 49.12 | 49.11 | 49.11 |
| 150 day SMA | 49.13 | 49.13 | 49.14 |
| 200 day SMA | 49.17 | 49.17 | 49.17 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
