Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 48.82 and 48.96
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 48.876666666667 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.02 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.89 (-0.22%) | 48.89 | 48.80 - 48.94 | 0.7194 times | Tue 28 July 2026 | 49.00 (0.2%) | 48.89 | 48.88 - 49.00 | 0.9256 times | Mon 27 July 2026 | 48.90 (0.18%) | 48.85 | 48.84 - 49.00 | 1.2179 times | Fri 24 July 2026 | 48.81 (-0.08%) | 48.83 | 48.80 - 48.88 | 0.8091 times | Thu 23 July 2026 | 48.85 (-0.35%) | 49.00 | 48.78 - 49.00 | 1.1979 times | Wed 22 July 2026 | 49.02 (-0.16%) | 49.22 | 49.00 - 49.22 | 0.7656 times | Tue 21 July 2026 | 49.10 (-0.04%) | 49.10 | 49.05 - 49.14 | 1.8752 times | Mon 20 July 2026 | 49.12 (0.06%) | 49.20 | 49.10 - 49.27 | 1.2773 times | Fri 17 July 2026 | 49.09 (-0.1%) | 49.10 | 49.07 - 49.15 | 0.7672 times | Thu 16 July 2026 | 49.14 (0%) | 49.08 | 49.08 - 49.16 | 0.4448 times | Wed 15 July 2026 | 49.14 (0.1%) | 49.06 | 49.06 - 49.19 | 0.6587 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.85 and 49.05
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.896666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.89 (0.16%) | 48.85 | 48.80 - 49.00 | 0.4861 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 1.0059 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.6097 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 1.8871 times | Thu 02 July 2026 | 49.10 (-0.2%) | 49.14 | 48.77 - 49.20 | 1.2955 times | Fri 26 June 2026 | 49.20 (-0.1%) | 49.15 | 49.05 - 49.29 | 0.9412 times | Thu 18 June 2026 | 49.25 (0.14%) | 49.15 | 49.09 - 49.37 | 0.776 times | Fri 12 June 2026 | 49.18 (0.61%) | 49.00 | 48.83 - 49.20 | 0.8392 times | Fri 05 June 2026 | 48.88 (-0.55%) | 49.00 | 47.08 - 49.19 | 1.0545 times | Fri 29 May 2026 | 49.15 (0.04%) | 49.03 | 48.31 - 49.38 | 1.1048 times | Fri 22 May 2026 | 49.13 (0.47%) | 48.88 | 48.64 - 49.18 | 0.8646 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.59 and 49.08
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.89 (-0.27%) | 49.04 | 48.78 - 49.27 | 1.1405 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 1.0194 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.1429 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8786 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.384 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.0029 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.1285 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.9933 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6529 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.6569 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.5725 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 46.68 and 49.3
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 48.556666666667 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.89 (-0.63%) | 49.38 | 47.08 - 49.70 | 1.4255 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.5988 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 0.9683 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 0.9731 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.2872 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.2883 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 0.9813 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.3952 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0824 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and FidelityHigh FDHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.19 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.95 | 48.93 |
| 12 day EMA | 48.98 | 49 | 49 |
| 20 day EMA | 49.03 | 49.04 | 49.04 |
| 35 day EMA | 49.04 | 49.05 | 49.05 |
| 50 day EMA | 49.05 | 49.06 | 49.06 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.92 | 48.94 |
| 12 day SMA | 49.01 | 49.02 | 49.02 |
| 20 day SMA | 49.04 | 49.05 | 49.04 |
| 35 day SMA | 49.08 | 49.08 | 49.08 |
| 50 day SMA | 49.07 | 49.07 | 49.07 |
| 100 day SMA | 49.04 | 49.04 | 49.05 |
| 150 day SMA | 49.19 | 49.19 | 49.19 |
| 200 day SMA | 49.19 | 49.19 | 49.19 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
