Munafa Stock Market Course + Intraday & FNO calls 
FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDHY
- FDHY Experts view
- Tomorrow's Movement FDHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityHigh
Strong intraday Stock price targets for FidelityHigh are 49.07 and 49.25
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.103333333333 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.28 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.13 (0.12%) | 49.07 | 49.00 - 49.18 | 0.7205 times | Thu 21 May 2026 | 49.07 (0.06%) | 48.97 | 48.87 - 49.10 | 0.8732 times | Wed 20 May 2026 | 49.04 (0.66%) | 48.73 | 48.73 - 49.04 | 0.7924 times | Tue 19 May 2026 | 48.72 (-0.27%) | 48.85 | 48.64 - 48.85 | 1.0637 times | Mon 18 May 2026 | 48.85 (-0.1%) | 48.88 | 48.80 - 49.05 | 1.0676 times | Fri 15 May 2026 | 48.90 (-0.45%) | 49.00 | 48.85 - 49.03 | 1.2755 times | Thu 14 May 2026 | 49.12 (-0.08%) | 49.16 | 49.10 - 49.32 | 0.795 times | Wed 13 May 2026 | 49.16 (0.08%) | 49.04 | 49.03 - 49.18 | 1.2646 times | Tue 12 May 2026 | 49.12 (-0.22%) | 49.06 | 49.01 - 49.19 | 0.8036 times | Mon 11 May 2026 | 49.23 (-0.02%) | 49.18 | 49.15 - 49.34 | 1.344 times | Fri 08 May 2026 | 49.24 (0.1%) | 48.79 | 48.78 - 49.70 | 2.3683 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.89 and 49.43
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.13 (0.47%) | 48.88 | 48.64 - 49.18 | 0.8134 times | Fri 15 May 2026 | 48.90 (-0.69%) | 49.18 | 48.85 - 49.34 | 0.9872 times | Fri 08 May 2026 | 49.24 (-0.02%) | 49.25 | 48.78 - 49.70 | 1.2998 times | Fri 01 May 2026 | 49.25 (-0.38%) | 49.41 | 48.88 - 49.50 | 1.0601 times | Fri 24 April 2026 | 49.44 (-0.22%) | 49.45 | 49.22 - 49.50 | 0.7742 times | Fri 17 April 2026 | 49.55 (1.02%) | 49.08 | 49.05 - 49.57 | 0.7935 times | Fri 10 April 2026 | 49.05 (0.59%) | 48.73 | 48.50 - 49.30 | 0.7712 times | Thu 02 April 2026 | 48.76 (1.08%) | 48.17 | 48.00 - 49.25 | 2.0498 times | Fri 27 March 2026 | 48.24 (-0.45%) | 48.58 | 48.22 - 48.85 | 0.9883 times | Fri 20 March 2026 | 48.46 (-0.04%) | 48.53 | 48.29 - 49.00 | 0.4626 times | Fri 13 March 2026 | 48.48 (-1%) | 48.81 | 48.46 - 49.18 | 1.1298 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.89 and 49.95
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.13 (-0.08%) | 49.12 | 48.64 - 49.70 | 0.9978 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 1.0022 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.5788 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.144 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.2874 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.1332 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.7448 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.7493 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.653 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.7095 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.1674 times |
Yearly price and charts FidelityHigh
Strong yearly Stock price targets for FidelityHigh FDHY are 47.72 and 49.42
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.13 (-0.14%) | 49.38 | 48.00 - 49.70 | 1.0271 times | Wed 31 December 2025 | 49.20 (1.97%) | 48.49 | 45.41 - 49.71 | 1.6829 times | Tue 31 December 2024 | 48.25 (0.69%) | 47.88 | 47.05 - 49.79 | 1.0192 times | Fri 29 December 2023 | 47.92 (4.17%) | 46.05 | 44.64 - 48.46 | 1.0243 times | Fri 30 December 2022 | 46.00 (-15.75%) | 54.55 | 43.78 - 54.64 | 1.3549 times | Fri 31 December 2021 | 54.60 (-1.76%) | 55.72 | 53.80 - 56.68 | 1.356 times | Thu 31 December 2020 | 55.58 (4.22%) | 53.35 | 41.13 - 56.00 | 1.0329 times | Tue 31 December 2019 | 53.33 (11.1%) | 48.00 | 47.49 - 54.50 | 0.416 times | Mon 31 December 2018 | 48.00 (0%) | 50.19 | 45.65 - 50.83 | 0.0867 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityHigh
Tomorrow's movement Prediction of Fidelity High FDHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity High FDHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity High FDHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.12
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityHigh (FDHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and FidelityHigh FDHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityHigh FDHY stock. Volume based technical analysis of FidelityHigh FDHY stock is negative.
FidelityHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49 |
| 100 day DMA | 49.22 |
| 150 day DMA | 49.22 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.99 | 48.95 |
| 12 day EMA | 49.05 | 49.04 | 49.04 |
| 20 day EMA | 49.08 | 49.08 | 49.08 |
| 35 day EMA | 49.04 | 49.03 | 49.03 |
| 50 day EMA | 49 | 48.99 | 48.99 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.92 | 48.93 |
| 12 day SMA | 49.06 | 49.08 | 49.08 |
| 20 day SMA | 49.12 | 49.14 | 49.15 |
| 35 day SMA | 49.19 | 49.18 | 49.16 |
| 50 day SMA | 49 | 49 | 49 |
| 100 day SMA | 49.22 | 49.22 | 49.23 |
| 150 day SMA | 49.22 | 49.22 | 49.22 |
| 200 day SMA | 49.22 | 49.22 | 49.22 |
Videos related to: FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
