ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 116.23 and 118.8

Intraday Target 1115.71
Intraday Target 2116.75
Intraday Target 3118.28333333333
Intraday Target 4119.32
Intraday Target 5120.85

Daily price and volume American Century

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (-2.3%) 118.16 117.25 - 119.82 1.6714 times
Wed 04 February 2026 120.55 (-2.89%) 123.94 120.00 - 123.94 3.6396 times
Tue 03 February 2026 124.14 (-1.21%) 126.49 122.94 - 126.49 0.4936 times
Mon 02 February 2026 125.66 (-0.79%) 125.50 125.23 - 126.64 0.8175 times
Fri 30 January 2026 126.66 (-0.89%) 127.07 126.27 - 127.70 0.6923 times
Thu 29 January 2026 127.80 (-0.75%) 127.54 125.41 - 127.80 0.9634 times
Wed 28 January 2026 128.76 (0.18%) 129.41 128.45 - 129.60 0.4002 times
Tue 27 January 2026 128.53 (0.67%) 128.10 128.10 - 128.80 0.9718 times
Mon 26 January 2026 127.67 (-0.07%) 127.82 127.67 - 128.14 0.0853 times
Fri 23 January 2026 127.76 (0.14%) 127.90 127.65 - 128.62 0.2649 times
Thu 22 January 2026 127.58 (1.1%) 126.82 126.42 - 127.60 0.2019 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 112.82 and 122.21

Weekly Target 1111.17
Weekly Target 2114.47
Weekly Target 3120.55666666667
Weekly Target 4123.86
Weekly Target 5129.95

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (-7.01%) 125.50 117.25 - 126.64 1.9969 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.9387 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2703 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4406 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 2.0046 times
Fri 02 January 2026 126.54 (-1.85%) 128.11 125.79 - 128.34 0.5583 times
Fri 26 December 2025 128.92 (2.33%) 127.91 127.66 - 129.83 0.6879 times
Fri 19 December 2025 125.99 (0.66%) 124.71 122.06 - 125.99 0.6529 times
Fri 12 December 2025 125.17 (-0.56%) 125.92 124.41 - 127.01 1.2279 times
Fri 05 December 2025 125.88 (1.92%) 122.48 122.48 - 126.15 1.2219 times
Fri 28 November 2025 123.51 (3.76%) 120.75 120.75 - 123.51 0.272 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 112.82 and 122.21

Monthly Target 1111.17
Monthly Target 2114.47
Monthly Target 3120.55666666667
Monthly Target 4123.86
Monthly Target 5129.95

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (-7.01%) 125.50 117.25 - 126.64 0.5033 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9675 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 1.0497 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.5453 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.759 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.6208 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.4867 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0808 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9829 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 1.0038 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 2.2475 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 111.16 and 123.88

Yearly Target 1108.95
Yearly Target 2113.36
Yearly Target 3121.66666666667
Yearly Target 4126.08
Yearly Target 5134.39

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (-7.15%) 127.72 117.25 - 129.97 0.0922 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9948 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7936 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7335 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2867 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.4175 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6818 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94

Munafa value: 15 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.16 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 122.96
12 day DMA 125.76
20 day DMA 126.75
35 day DMA 126.91
50 day DMA 126.19
100 day DMA 124.45
150 day DMA 120.86
200 day DMA 115.75

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.05124.18126
12 day EMA124.64125.89126.86
20 day EMA125.6126.42127.04
35 day EMA125.69126.16126.49
50 day EMA125.34125.65125.86

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96124.96126.6
12 day SMA125.76126.3126.92
20 day SMA126.75127.33127.73
35 day SMA126.91127.09127.22
50 day SMA126.19126.22126.18
100 day SMA124.45124.46124.43
150 day SMA120.86120.79120.72
200 day SMA115.75115.59115.42

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top