AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 125.22 and 128.91
| Intraday Target 1 | 122.15 |
| Intraday Target 2 | 124.6 |
| Intraday Target 3 | 125.84333333333 |
| Intraday Target 4 | 128.29 |
| Intraday Target 5 | 129.53 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.04 (3.23%) | 123.40 | 123.40 - 127.09 | 0.4144 times | Thu 30 July 2026 | 123.07 (1.34%) | 122.02 | 121.57 - 123.15 | 0.5831 times | Wed 29 July 2026 | 121.44 (-0.56%) | 123.10 | 120.50 - 123.10 | 1.7001 times | Tue 28 July 2026 | 122.13 (-1.55%) | 122.15 | 119.99 - 122.39 | 0.6275 times | Mon 27 July 2026 | 124.05 (0.85%) | 124.47 | 122.74 - 125.07 | 0.5688 times | Fri 24 July 2026 | 123.00 (-0.9%) | 123.11 | 123.00 - 124.00 | 3.3281 times | Thu 23 July 2026 | 124.12 (-3.45%) | 125.70 | 123.75 - 125.70 | 0.5614 times | Wed 22 July 2026 | 128.55 (-0.75%) | 128.25 | 128.25 - 129.62 | 1.4423 times | Tue 21 July 2026 | 129.52 (0.98%) | 129.77 | 128.45 - 129.77 | 0.3531 times | Mon 20 July 2026 | 128.26 (0.28%) | 129.18 | 128.00 - 129.46 | 0.4213 times | Fri 17 July 2026 | 127.90 (-1.81%) | 126.60 | 126.07 - 128.98 | 0.6471 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 123.52 and 130.62
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 124.70666666667 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 131.81 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 0.7747 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 1.2149 times | Fri 17 July 2026 | 127.90 (-4.44%) | 133.66 | 126.07 - 134.30 | 0.7298 times | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.6127 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.6114 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.4642 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.3556 times | Fri 12 June 2026 | 131.78 (-0.69%) | 133.55 | 128.33 - 135.06 | 0.8495 times | Fri 05 June 2026 | 132.70 (-5.2%) | 140.24 | 131.98 - 141.46 | 1.1836 times | Fri 29 May 2026 | 139.98 (1.4%) | 138.39 | 138.07 - 140.58 | 1.2036 times | Fri 22 May 2026 | 138.05 (0.49%) | 138.15 | 134.27 - 138.98 | 1.21 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 116.14 and 130.9
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 127.26 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.6693 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 0.9995 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.2289 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.3569 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 0.9659 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.3514 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7675 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8327 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2258 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6021 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.4925 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 101.53 and 134.25
| Yearly Target 1 | 93.03 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 125.74666666667 |
| Yearly Target 4 | 142.75 |
| Yearly Target 5 | 158.47 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.04 (0.15%) | 127.72 | 108.74 - 141.46 | 0.5544 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9015 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7413 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6822 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.1914 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3224 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6068 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Century FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.39
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 125.78 |
| 20 day DMA | 128.63 |
| 35 day DMA | 129.98 |
| 50 day DMA | 132.07 |
| 100 day DMA | 128.37 |
| 150 day DMA | 126.99 |
| 200 day DMA | 126.27 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 123.26 | 123.35 |
| 12 day EMA | 125.85 | 125.63 | 126.1 |
| 20 day EMA | 127.45 | 127.49 | 127.95 |
| 35 day EMA | 129.79 | 129.95 | 130.35 |
| 50 day EMA | 131.68 | 131.87 | 132.23 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 122.74 | 122.95 |
| 12 day SMA | 125.78 | 126.31 | 127.14 |
| 20 day SMA | 128.63 | 128.88 | 129.45 |
| 35 day SMA | 129.98 | 130.04 | 130.3 |
| 50 day SMA | 132.07 | 132.23 | 132.51 |
| 100 day SMA | 128.37 | 128.29 | 128.26 |
| 150 day SMA | 126.99 | 127 | 127.02 |
| 200 day SMA | 126.27 | 126.26 | 126.26 |


