AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 117.06 and 118.4
| Intraday Target 1 | 116.84 |
| Intraday Target 2 | 117.28 |
| Intraday Target 3 | 118.17666666667 |
| Intraday Target 4 | 118.62 |
| Intraday Target 5 | 119.52 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.73 (-1.97%) | 119.07 | 117.73 - 119.07 | 0.7338 times | Wed 11 March 2026 | 120.10 (0.01%) | 120.16 | 119.81 - 121.03 | 0.2534 times | Tue 10 March 2026 | 120.09 (-0.17%) | 120.54 | 119.82 - 121.31 | 0.7797 times | Mon 09 March 2026 | 120.29 (1%) | 117.73 | 116.91 - 120.39 | 0.8604 times | Fri 06 March 2026 | 119.10 (-1.37%) | 119.54 | 118.95 - 120.22 | 1.384 times | Thu 05 March 2026 | 120.75 (-0.17%) | 120.45 | 119.73 - 121.45 | 1.4546 times | Wed 04 March 2026 | 120.96 (1.4%) | 119.58 | 119.58 - 121.20 | 0.9304 times | Tue 03 March 2026 | 119.29 (-0.79%) | 117.72 | 117.41 - 119.79 | 0.76 times | Mon 02 March 2026 | 120.24 (0.77%) | 117.14 | 117.14 - 120.75 | 0.8518 times | Fri 27 February 2026 | 119.32 (-0.53%) | 119.00 | 118.19 - 119.36 | 1.9918 times | Thu 26 February 2026 | 119.96 (-1.06%) | 120.76 | 119.17 - 120.76 | 0.778 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 115.53 and 119.93
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.73 (-1.15%) | 117.73 | 116.91 - 121.31 | 0.5588 times | Fri 06 March 2026 | 119.10 (-0.18%) | 117.14 | 117.14 - 121.45 | 1.1445 times | Fri 27 February 2026 | 119.32 (-0.88%) | 119.96 | 118.00 - 121.36 | 1.3278 times | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.859 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0995 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 2.3641 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 2.038 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.9152 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.2635 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.4295 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 1.9543 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 117.32 and 121.86
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 115.94 |
| Monthly Target 3 | 118.69666666667 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 123.24 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.73 (-1.33%) | 117.14 | 116.91 - 121.45 | 0.413 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.6218 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.9074 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9845 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4493 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7119 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5823 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.3943 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 1.0137 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9219 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.9415 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 109.73 and 123.85
| Yearly Target 1 | 107.06 |
| Yearly Target 2 | 112.4 |
| Yearly Target 3 | 121.18333333333 |
| Yearly Target 4 | 126.52 |
| Yearly Target 5 | 135.3 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 117.73 (-7.19%) | 127.72 | 115.85 - 129.97 | 0.1939 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9802 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7819 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7227 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2677 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3966 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.657 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.12
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 119.92 |
| 20 day DMA | 119.42 |
| 35 day DMA | 121.29 |
| 50 day DMA | 123.27 |
| 100 day DMA | 124.03 |
| 150 day DMA | 122.18 |
| 200 day DMA | 118.68 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 120.07 | 120.06 |
| 12 day EMA | 119.7 | 120.06 | 120.05 |
| 20 day EMA | 120.15 | 120.4 | 120.43 |
| 35 day EMA | 121.69 | 121.92 | 122.03 |
| 50 day EMA | 123.33 | 123.56 | 123.7 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 120.07 | 120.24 |
| 12 day SMA | 119.92 | 120.1 | 119.99 |
| 20 day SMA | 119.42 | 119.44 | 119.46 |
| 35 day SMA | 121.29 | 121.57 | 121.75 |
| 50 day SMA | 123.27 | 123.47 | 123.63 |
| 100 day SMA | 124.03 | 124.07 | 124.09 |
| 150 day SMA | 122.18 | 122.16 | 122.12 |
| 200 day SMA | 118.68 | 118.6 | 118.51 |


