ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 133.91 and 135.5

Intraday Target 1133.5
Intraday Target 2134.31
Intraday Target 3135.08666666667
Intraday Target 4135.9
Intraday Target 5136.68

Daily price and volume American Century

Date Closing Open Range Volume
Tue 19 May 2026 135.13 (-1.36%) 135.84 134.27 - 135.86 0.419 times
Mon 18 May 2026 137.00 (-0.28%) 138.15 136.00 - 138.50 0.953 times
Fri 15 May 2026 137.38 (-1.94%) 138.15 137.20 - 138.51 0.7849 times
Thu 14 May 2026 140.10 (1.35%) 138.81 138.81 - 140.22 0.6259 times
Wed 13 May 2026 138.24 (1.72%) 136.91 135.77 - 138.69 0.7601 times
Tue 12 May 2026 135.90 (-0.64%) 136.02 134.60 - 136.32 0.7023 times
Mon 11 May 2026 136.77 (0.35%) 134.87 134.87 - 137.45 0.9573 times
Fri 08 May 2026 136.29 (1.48%) 135.36 135.36 - 136.34 1.3482 times
Thu 07 May 2026 134.30 (0.25%) 134.71 134.00 - 135.09 1.0087 times
Wed 06 May 2026 133.96 (1.94%) 131.71 131.71 - 133.97 2.4405 times
Tue 05 May 2026 131.41 (-0.1%) 131.77 131.22 - 131.89 1.1756 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 132.59 and 136.82

Weekly Target 1131.74
Weekly Target 2133.43
Weekly Target 3135.96666666667
Weekly Target 4137.66
Weekly Target 5140.2

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 19 May 2026 135.13 (-1.64%) 138.15 134.27 - 138.50 0.291 times
Fri 15 May 2026 137.38 (0.8%) 134.87 134.60 - 140.22 0.8125 times
Fri 08 May 2026 136.29 (4.35%) 131.53 130.36 - 136.34 1.5609 times
Fri 01 May 2026 130.61 (0.67%) 130.21 128.17 - 131.78 1.4243 times
Fri 24 April 2026 129.74 (0.24%) 129.05 127.29 - 130.24 1.412 times
Fri 17 April 2026 129.43 (8.02%) 119.23 119.23 - 130.05 1.3712 times
Fri 10 April 2026 119.82 (4.34%) 115.55 114.07 - 120.51 0.5827 times
Thu 02 April 2026 114.84 (4.52%) 111.44 108.74 - 116.30 1.131 times
Fri 27 March 2026 109.87 (-3.9%) 116.02 109.72 - 117.10 0.669 times
Fri 20 March 2026 114.33 (-2.01%) 118.01 113.84 - 119.75 0.7455 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.4339 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 132.75 and 142.61

Monthly Target 1125.38
Monthly Target 2130.25
Monthly Target 3135.23666666667
Monthly Target 4140.11
Monthly Target 5145.1

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 19 May 2026 135.13 (3.29%) 130.81 130.36 - 140.22 0.8874 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.4115 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.0048 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.4058 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.7984 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8662 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2752 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6264 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5123 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.2119 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.8919 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 121.94 and 153.42

Yearly Target 196.55
Yearly Target 2115.84
Yearly Target 3128.03
Yearly Target 4147.32
Yearly Target 5159.51

Yearly price and volumes American Century

Date Closing Open Range Volume
Tue 19 May 2026 135.13 (6.53%) 127.72 108.74 - 140.22 0.409 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9219 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7581 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6976 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2183 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3522 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.643 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.99

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.03 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 137.57
12 day DMA 135.67
20 day DMA 133.35
35 day DMA 128.29
50 day DMA 124.66
100 day DMA 124.45
150 day DMA 124.34
200 day DMA 122.65

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58137.31137.47
12 day EMA135.37135.41135.12
20 day EMA133.28133.09132.68
35 day EMA129.45129.12128.66
50 day EMA125.55125.16124.68

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57137.72137.68
12 day SMA135.67135.29134.78
20 day SMA133.35133.01132.63
35 day SMA128.29127.55126.78
50 day SMA124.66124.34124.02
100 day SMA124.45124.39124.27
150 day SMA124.34124.27124.18
200 day SMA122.65122.54122.42

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top