ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 126.53 and 127.88

Intraday Target 1125.6
Intraday Target 2126.1
Intraday Target 3126.95
Intraday Target 4127.45
Intraday Target 5128.3

Daily price and volume American Century

Date Closing Open Range Volume
Fri 23 October 2026 126.60 (-0.2%) 126.56 126.45 - 127.80 0.4078 times
Thu 22 October 2026 126.85 (-3.65%) 128.49 126.85 - 128.49 7.2665 times
Wed 21 October 2026 131.65 (0.79%) 131.27 131.15 - 132.40 0.5166 times
Tue 20 October 2026 130.62 (-0.47%) 130.36 130.36 - 131.63 0.1961 times
Mon 19 October 2026 131.24 (1.74%) 130.21 130.21 - 131.24 0.0838 times
Fri 16 October 2026 128.99 (-2.67%) 131.35 128.41 - 131.50 0.1753 times
Thu 15 October 2026 132.53 (-0.26%) 130.72 130.72 - 132.66 0.1468 times
Wed 14 October 2026 132.87 (-2.21%) 135.36 132.42 - 135.36 1.0602 times
Tue 13 October 2026 135.87 (-0.58%) 135.48 135.48 - 136.18 0.0816 times
Mon 12 October 2026 136.66 (-1.47%) 137.12 136.59 - 137.12 0.0652 times
Fri 09 October 2026 138.70 (1.57%) 137.77 137.77 - 138.70 0.0734 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 123.55 and 129.5

Weekly Target 1122.53
Weekly Target 2124.57
Weekly Target 3128.48333333333
Weekly Target 4130.52
Weekly Target 5134.43

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 23 October 2026 126.60 (-1.85%) 130.21 126.45 - 132.40 3.8729 times
Fri 16 October 2026 128.99 (-7%) 137.12 128.41 - 137.12 0.6991 times
Fri 09 October 2026 138.70 (1.3%) 137.51 135.94 - 140.14 0.5258 times
Fri 02 October 2026 136.92 (0.91%) 133.96 132.74 - 137.46 0.9894 times
Fri 25 September 2026 135.68 (2.8%) 133.60 133.52 - 137.12 0.7938 times
Fri 18 September 2026 131.99 (-0.43%) 130.06 129.30 - 132.24 0.4833 times
Fri 11 September 2026 132.56 (-0.75%) 133.98 130.40 - 134.36 0.3691 times
Fri 04 September 2026 133.56 (0.15%) 130.90 129.82 - 134.13 0.5725 times
Fri 28 August 2026 133.36 (1.01%) 130.08 129.49 - 134.63 0.6115 times
Fri 21 August 2026 132.03 (-2.03%) 135.26 130.17 - 135.31 1.0826 times
Fri 14 August 2026 134.76 (-0.52%) 135.82 133.54 - 135.82 0.5096 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 119.68 and 133.37

Monthly Target 1117.37
Monthly Target 2121.99
Monthly Target 3131.06333333333
Monthly Target 4135.68
Monthly Target 5144.75

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 23 October 2026 126.60 (-5.61%) 134.94 126.45 - 140.14 0.9581 times
Wed 30 September 2026 134.12 (1.48%) 130.90 129.30 - 137.12 0.4342 times
Mon 31 August 2026 132.17 (4.04%) 127.20 127.20 - 136.20 0.4989 times
Fri 31 July 2026 127.04 (-4.5%) 133.10 119.99 - 134.75 0.7395 times
Tue 30 June 2026 133.03 (-4.96%) 140.24 126.00 - 141.46 1.1043 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.3578 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.4991 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.0672 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.4931 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.848 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.92 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 101.31 and 134.03

Yearly Target 192.88
Yearly Target 2109.74
Yearly Target 3125.6
Yearly Target 4142.46
Yearly Target 5158.32

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 23 October 2026 126.60 (-0.2%) 127.72 108.74 - 141.46 0.6713 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.8852 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7279 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6698 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.1698 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.2984 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.5776 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 129.39
12 day DMA 132.43
20 day DMA 133.97
35 day DMA 133.49
50 day DMA 133.06
100 day DMA 132.09
150 day DMA 130.85
200 day DMA 128.76

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.91130.06131.67
12 day EMA131.33132.19133.16
20 day EMA132.45133.06133.71
35 day EMA132.96133.33133.71
50 day EMA132.79133.04133.29

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39129.87131.01
12 day SMA132.43133.4134.51
20 day SMA133.97134.43134.83
35 day SMA133.49133.7133.81
50 day SMA133.06133.22133.36
100 day SMA132.09132.21132.35
150 day SMA130.85130.77130.71
200 day SMA128.76128.77128.77

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top