ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 120.04 and 121.38

Intraday Target 1119.03
Intraday Target 2119.71
Intraday Target 3120.37333333333
Intraday Target 4121.05
Intraday Target 5121.71

Daily price and volume American Century

Date Closing Open Range Volume
Fri 20 February 2026 120.38 (0.77%) 119.70 119.70 - 121.04 0.7399 times
Thu 19 February 2026 119.46 (0.21%) 118.78 118.42 - 119.56 0.3398 times
Wed 18 February 2026 119.21 (1.36%) 118.62 118.29 - 119.88 0.6124 times
Tue 17 February 2026 117.61 (0.5%) 116.75 115.85 - 117.99 0.8934 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.2994 times
Fri 13 February 2026 117.02 (-0.92%) 117.51 116.55 - 117.95 0.2978 times
Thu 12 February 2026 118.11 (-1.93%) 120.28 117.95 - 120.28 0.6964 times
Wed 11 February 2026 120.44 (-0.52%) 122.19 119.82 - 122.19 1.1419 times
Tue 10 February 2026 121.07 (-0.36%) 121.91 120.95 - 121.99 0.3315 times
Mon 09 February 2026 121.51 (0.9%) 120.91 120.56 - 122.07 4.6475 times
Fri 06 February 2026 120.43 (2.25%) 118.42 118.37 - 120.67 0.2746 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 118.12 and 123.31

Weekly Target 1113.9
Weekly Target 2117.14
Weekly Target 3119.09
Weekly Target 4122.33
Weekly Target 5124.28

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 20 February 2026 120.38 (2.87%) 116.75 115.85 - 121.04 0.8473 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.0981 times
Fri 13 February 2026 117.02 (-2.83%) 120.91 116.55 - 122.19 2.3319 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 2.0103 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.9027 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2599 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4237 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 1.9277 times
Fri 02 January 2026 126.54 (-1.85%) 128.11 125.79 - 128.34 0.5369 times
Fri 26 December 2025 128.92 (2.33%) 127.91 127.66 - 129.83 0.6615 times
Fri 19 December 2025 125.99 (0.66%) 124.71 122.06 - 125.99 0.6278 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 112.72 and 123.51

Monthly Target 1110.17
Monthly Target 2115.27
Monthly Target 3120.95666666667
Monthly Target 4126.06
Monthly Target 5131.75

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 20 February 2026 120.38 (-4.96%) 125.50 115.85 - 126.64 1.2735 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.8891 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9646 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4199 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6975 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5705 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.3661 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.9932 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9032 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.9224 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 2.0652 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 111.06 and 125.18

Yearly Target 1107.95
Yearly Target 2114.16
Yearly Target 3122.06666666667
Yearly Target 4128.28
Yearly Target 5136.19

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 20 February 2026 120.38 (-5.1%) 127.72 115.85 - 129.97 0.1464 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.987 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7874 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7278 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2766 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.4063 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6686 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.23 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 118.74
12 day DMA 119.17
20 day DMA 121.99
35 day DMA 124.55
50 day DMA 125.13
100 day DMA 124.34
150 day DMA 121.55
200 day DMA 117.31

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.33118.81118.48
12 day EMA120119.93120.02
20 day EMA121.31121.41121.61
35 day EMA122.87123.02123.23
50 day EMA124.54124.71124.92

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.74118.06117.79
12 day SMA119.17119.18119.57
20 day SMA121.99122.36122.77
35 day SMA124.55124.73124.97
50 day SMA125.13125.24125.35
100 day SMA124.34124.33124.33
150 day SMA121.55121.5121.44
200 day SMA117.31117.19117.07

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top