ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 125.22 and 128.91

Intraday Target 1122.15
Intraday Target 2124.6
Intraday Target 3125.84333333333
Intraday Target 4128.29
Intraday Target 5129.53

Daily price and volume American Century

Date Closing Open Range Volume
Fri 31 July 2026 127.04 (3.23%) 123.40 123.40 - 127.09 0.4144 times
Thu 30 July 2026 123.07 (1.34%) 122.02 121.57 - 123.15 0.5831 times
Wed 29 July 2026 121.44 (-0.56%) 123.10 120.50 - 123.10 1.7001 times
Tue 28 July 2026 122.13 (-1.55%) 122.15 119.99 - 122.39 0.6275 times
Mon 27 July 2026 124.05 (0.85%) 124.47 122.74 - 125.07 0.5688 times
Fri 24 July 2026 123.00 (-0.9%) 123.11 123.00 - 124.00 3.3281 times
Thu 23 July 2026 124.12 (-3.45%) 125.70 123.75 - 125.70 0.5614 times
Wed 22 July 2026 128.55 (-0.75%) 128.25 128.25 - 129.62 1.4423 times
Tue 21 July 2026 129.52 (0.98%) 129.77 128.45 - 129.77 0.3531 times
Mon 20 July 2026 128.26 (0.28%) 129.18 128.00 - 129.46 0.4213 times
Fri 17 July 2026 127.90 (-1.81%) 126.60 126.07 - 128.98 0.6471 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 123.52 and 130.62

Weekly Target 1117.61
Weekly Target 2122.32
Weekly Target 3124.70666666667
Weekly Target 4129.42
Weekly Target 5131.81

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 31 July 2026 127.04 (3.28%) 124.47 119.99 - 127.09 0.7747 times
Fri 24 July 2026 123.00 (-3.83%) 129.18 123.00 - 129.77 1.2149 times
Fri 17 July 2026 127.90 (-4.44%) 133.66 126.07 - 134.30 0.7298 times
Fri 10 July 2026 133.84 (1.33%) 133.03 130.20 - 134.33 0.6127 times
Thu 02 July 2026 132.08 (3.62%) 129.31 129.31 - 134.75 0.6114 times
Fri 26 June 2026 127.47 (-5.25%) 134.09 126.00 - 134.18 2.4642 times
Thu 18 June 2026 134.54 (2.09%) 134.94 132.00 - 136.15 0.3556 times
Fri 12 June 2026 131.78 (-0.69%) 133.55 128.33 - 135.06 0.8495 times
Fri 05 June 2026 132.70 (-5.2%) 140.24 131.98 - 141.46 1.1836 times
Fri 29 May 2026 139.98 (1.4%) 138.39 138.07 - 140.58 1.2036 times
Fri 22 May 2026 138.05 (0.49%) 138.15 134.27 - 138.98 1.21 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 116.14 and 130.9

Monthly Target 1112.5
Monthly Target 2119.77
Monthly Target 3127.26
Monthly Target 4134.53
Monthly Target 5142.02

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 31 July 2026 127.04 (-4.5%) 133.10 119.99 - 134.75 0.6693 times
Tue 30 June 2026 133.03 (-4.96%) 140.24 126.00 - 141.46 0.9995 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.2289 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.3569 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 0.9659 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.3514 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.7675 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8327 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2258 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6021 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.4925 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 101.53 and 134.25

Yearly Target 193.03
Yearly Target 2110.03
Yearly Target 3125.74666666667
Yearly Target 4142.75
Yearly Target 5158.47

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 31 July 2026 127.04 (0.15%) 127.72 108.74 - 141.46 0.5544 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9015 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7413 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6822 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.1914 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3224 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6068 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Century FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.39

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.23 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 123.55
12 day DMA 125.78
20 day DMA 128.63
35 day DMA 129.98
50 day DMA 132.07
100 day DMA 128.37
150 day DMA 126.99
200 day DMA 126.27

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52123.26123.35
12 day EMA125.85125.63126.1
20 day EMA127.45127.49127.95
35 day EMA129.79129.95130.35
50 day EMA131.68131.87132.23

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55122.74122.95
12 day SMA125.78126.31127.14
20 day SMA128.63128.88129.45
35 day SMA129.98130.04130.3
50 day SMA132.07132.23132.51
100 day SMA128.37128.29128.26
150 day SMA126.99127127.02
200 day SMA126.27126.26126.26

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top