AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 120.04 and 121.38
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 119.71 |
| Intraday Target 3 | 120.37333333333 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 121.71 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.38 (0.77%) | 119.70 | 119.70 - 121.04 | 0.7399 times | Thu 19 February 2026 | 119.46 (0.21%) | 118.78 | 118.42 - 119.56 | 0.3398 times | Wed 18 February 2026 | 119.21 (1.36%) | 118.62 | 118.29 - 119.88 | 0.6124 times | Tue 17 February 2026 | 117.61 (0.5%) | 116.75 | 115.85 - 117.99 | 0.8934 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.2994 times | Fri 13 February 2026 | 117.02 (-0.92%) | 117.51 | 116.55 - 117.95 | 0.2978 times | Thu 12 February 2026 | 118.11 (-1.93%) | 120.28 | 117.95 - 120.28 | 0.6964 times | Wed 11 February 2026 | 120.44 (-0.52%) | 122.19 | 119.82 - 122.19 | 1.1419 times | Tue 10 February 2026 | 121.07 (-0.36%) | 121.91 | 120.95 - 121.99 | 0.3315 times | Mon 09 February 2026 | 121.51 (0.9%) | 120.91 | 120.56 - 122.07 | 4.6475 times | Fri 06 February 2026 | 120.43 (2.25%) | 118.42 | 118.37 - 120.67 | 0.2746 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 118.12 and 123.31
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 119.09 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.8473 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0981 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 2.3319 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 2.0103 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.9027 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.2599 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.4237 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 1.9277 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.5369 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.6615 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6278 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 112.72 and 123.51
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 120.95666666667 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.38 (-4.96%) | 125.50 | 115.85 - 126.64 | 1.2735 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8891 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9646 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4199 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6975 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5705 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.3661 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9932 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9032 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.9224 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 2.0652 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 111.06 and 125.18
| Yearly Target 1 | 107.95 |
| Yearly Target 2 | 114.16 |
| Yearly Target 3 | 122.06666666667 |
| Yearly Target 4 | 128.28 |
| Yearly Target 5 | 136.19 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.38 (-5.1%) | 127.72 | 115.85 - 129.97 | 0.1464 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.987 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7874 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7278 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2766 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.4063 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6686 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 119.17 |
| 20 day DMA | 121.99 |
| 35 day DMA | 124.55 |
| 50 day DMA | 125.13 |
| 100 day DMA | 124.34 |
| 150 day DMA | 121.55 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 118.81 | 118.48 |
| 12 day EMA | 120 | 119.93 | 120.02 |
| 20 day EMA | 121.31 | 121.41 | 121.61 |
| 35 day EMA | 122.87 | 123.02 | 123.23 |
| 50 day EMA | 124.54 | 124.71 | 124.92 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 118.06 | 117.79 |
| 12 day SMA | 119.17 | 119.18 | 119.57 |
| 20 day SMA | 121.99 | 122.36 | 122.77 |
| 35 day SMA | 124.55 | 124.73 | 124.97 |
| 50 day SMA | 125.13 | 125.24 | 125.35 |
| 100 day SMA | 124.34 | 124.33 | 124.33 |
| 150 day SMA | 121.55 | 121.5 | 121.44 |
| 200 day SMA | 117.31 | 117.19 | 117.07 |


