ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 114.86 and 116.49

Intraday Target 1113.51
Intraday Target 2114.58
Intraday Target 3115.14
Intraday Target 4116.21
Intraday Target 5116.77

Daily price and volume American Century

Date Closing Open Range Volume
Tue 07 April 2026 115.65 (-0.23%) 115.26 114.07 - 115.70 0.5251 times
Mon 06 April 2026 115.92 (0.94%) 115.55 115.36 - 116.24 0.4462 times
Thu 02 April 2026 114.84 (-0.47%) 113.65 113.57 - 115.43 0.5682 times
Wed 01 April 2026 115.38 (1.17%) 115.34 114.78 - 116.30 1.5552 times
Tue 31 March 2026 114.05 (4.34%) 110.67 110.60 - 114.05 2.0279 times
Mon 30 March 2026 109.31 (-0.51%) 111.44 108.74 - 111.44 2.0799 times
Fri 27 March 2026 109.87 (-2.69%) 112.04 109.72 - 112.04 0.3034 times
Thu 26 March 2026 112.91 (-2.73%) 114.84 112.91 - 115.66 1.2752 times
Wed 25 March 2026 116.08 (1.46%) 115.98 115.62 - 116.94 0.6983 times
Tue 24 March 2026 114.41 (-1.37%) 115.07 114.26 - 115.36 0.5206 times
Mon 23 March 2026 116.00 (1.46%) 116.02 115.62 - 117.10 0.8882 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 114.86 and 117.03

Weekly Target 1113.15
Weekly Target 2114.4
Weekly Target 3115.32
Weekly Target 4116.57
Weekly Target 5117.49

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 07 April 2026 115.65 (0.71%) 115.55 114.07 - 116.24 0.2392 times
Thu 02 April 2026 114.84 (4.52%) 111.44 108.74 - 116.30 1.5342 times
Fri 27 March 2026 109.87 (-3.9%) 116.02 109.72 - 117.10 0.9075 times
Fri 20 March 2026 114.33 (-2.01%) 118.01 113.84 - 119.75 1.0113 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.5886 times
Fri 06 March 2026 119.10 (-0.18%) 117.14 117.14 - 121.45 1.1296 times
Fri 27 February 2026 119.32 (-0.88%) 119.96 118.00 - 121.36 1.3105 times
Fri 20 February 2026 120.38 (2.87%) 116.75 115.85 - 121.04 0.8478 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.0982 times
Fri 13 February 2026 117.02 (-2.83%) 120.91 116.55 - 122.19 2.3332 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 2.0114 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 114.61 and 117.34

Monthly Target 1112.44
Monthly Target 2114.05
Monthly Target 3115.17333333333
Monthly Target 4116.78
Monthly Target 5117.9

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 07 April 2026 115.65 (1.4%) 115.34 113.57 - 116.30 0.1873 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.1427 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.6227 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.908 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.985 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4501 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7123 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5826 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.3951 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0143 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9224 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 101.58 and 122.81

Yearly Target 196.89
Yearly Target 2106.27
Yearly Target 3118.12
Yearly Target 4127.5
Yearly Target 5139.35

Yearly price and volumes American Century

Date Closing Open Range Volume
Tue 07 April 2026 115.65 (-8.83%) 127.72 108.74 - 129.97 0.252 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9718 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7752 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7166 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2569 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3847 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6429 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.37 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 115.17
12 day DMA 114.06
20 day DMA 115.95
35 day DMA 117.49
50 day DMA 119.16
100 day DMA 122.37
150 day DMA 122.17
200 day DMA 119.58

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.97114.63113.98
12 day EMA114.95114.82114.62
20 day EMA115.79115.81115.8
35 day EMA117.49117.6117.7
50 day EMA119.39119.54119.69

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17113.9112.69
12 day SMA114.06114.17114.49
20 day SMA115.95116.12116.36
35 day SMA117.49117.53117.59
50 day SMA119.16119.41119.64
100 day SMA122.37122.47122.55
150 day SMA122.17122.17122.17
200 day SMA119.58119.52119.46

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top