ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 136.03 and 137.19

Intraday Target 1135.73
Intraday Target 2136.33
Intraday Target 3136.89333333333
Intraday Target 4137.49
Intraday Target 5138.05

Daily price and volume American Century

Date Closing Open Range Volume
Fri 02 October 2026 136.92 (1.2%) 137.06 136.30 - 137.46 2.6242 times
Thu 01 October 2026 135.30 (0.88%) 134.94 134.40 - 135.64 0.5093 times
Wed 30 September 2026 134.12 (-0.15%) 134.46 133.85 - 135.05 0.8259 times
Tue 29 September 2026 134.32 (0.68%) 134.06 133.89 - 134.32 0.5018 times
Mon 28 September 2026 133.41 (-1.67%) 133.96 132.74 - 133.96 1.0873 times
Fri 25 September 2026 135.68 (0.64%) 135.60 134.71 - 136.18 0.7477 times
Thu 24 September 2026 134.82 (-0.02%) 134.46 134.15 - 135.56 2.024 times
Wed 23 September 2026 134.85 (-0.85%) 135.66 134.69 - 136.23 0.5227 times
Tue 22 September 2026 136.01 (0.57%) 136.57 135.57 - 137.12 0.5646 times
Mon 21 September 2026 135.24 (2.46%) 133.60 133.52 - 135.54 0.5925 times
Fri 18 September 2026 131.99 (0.4%) 131.55 131.55 - 132.24 0.3764 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 134.83 and 139.55

Weekly Target 1130.99
Weekly Target 2133.95
Weekly Target 3135.70666666667
Weekly Target 4138.67
Weekly Target 5140.43

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 02 October 2026 136.92 (0.91%) 133.96 132.74 - 137.46 1.4082 times
Fri 25 September 2026 135.68 (2.8%) 133.60 133.52 - 137.12 1.1297 times
Fri 18 September 2026 131.99 (-0.43%) 130.06 129.30 - 132.24 0.6878 times
Fri 11 September 2026 132.56 (-0.75%) 133.98 130.40 - 134.36 0.5254 times
Fri 04 September 2026 133.56 (0.15%) 130.90 129.82 - 134.13 0.8148 times
Fri 28 August 2026 133.36 (1.01%) 130.08 129.49 - 134.63 0.8703 times
Fri 21 August 2026 132.03 (-2.03%) 135.26 130.17 - 135.31 1.5408 times
Fri 14 August 2026 134.76 (-0.52%) 135.82 133.54 - 135.82 0.7254 times
Fri 07 August 2026 135.46 (6.63%) 127.20 127.20 - 136.20 0.9333 times
Fri 31 July 2026 127.04 (3.28%) 124.47 119.99 - 127.09 1.3644 times
Fri 24 July 2026 123.00 (-3.83%) 129.18 123.00 - 129.77 2.1396 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 135.66 and 138.72

Monthly Target 1133.2
Monthly Target 2135.06
Monthly Target 3136.26
Monthly Target 4138.12
Monthly Target 5139.32

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 02 October 2026 136.92 (2.09%) 134.94 134.40 - 137.46 0.1036 times
Wed 30 September 2026 134.12 (1.48%) 130.90 129.30 - 137.12 0.4753 times
Mon 31 August 2026 132.17 (4.04%) 127.20 127.20 - 136.20 0.546 times
Fri 31 July 2026 127.04 (-4.5%) 133.10 119.99 - 134.75 0.8093 times
Tue 30 June 2026 133.03 (-4.96%) 140.24 126.00 - 141.46 1.2086 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.4861 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.6408 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.168 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.6342 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9281 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 1.0069 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 122.83 and 155.55

Yearly Target 196.32
Yearly Target 2116.62
Yearly Target 3129.04
Yearly Target 4149.34
Yearly Target 5161.76

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 02 October 2026 136.92 (7.94%) 127.72 108.74 - 141.46 0.6184 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.8926 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.734 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6754 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.1796 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3093 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.5908 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Century FDG looks bullish. It has broken an important resistance level of 136 with high volumes

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.32 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 134.81
12 day DMA 134.51
20 day DMA 133.34
35 day DMA 132.8
50 day DMA 131.83
100 day DMA 132.78
150 day DMA 129.38
200 day DMA 128.24

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.38134.61134.26
12 day EMA134.47134.02133.79
20 day EMA133.75133.42133.22
35 day EMA132.71132.46132.29
50 day EMA131.79131.58131.43

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81134.57134.47
12 day SMA134.51133.96133.48
20 day SMA133.34133.19132.96
35 day SMA132.8132.72132.68
50 day SMA131.83131.57131.44
100 day SMA132.78132.78132.79
150 day SMA129.38129.27129.17
200 day SMA128.24128.18128.14

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top