ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 131.73 and 132.53

Intraday Target 1131.09
Intraday Target 2131.56
Intraday Target 3131.89
Intraday Target 4132.36
Intraday Target 5132.69

Daily price and volume American Century

Date Closing Open Range Volume
Fri 21 August 2026 132.03 (1.22%) 131.67 131.42 - 132.22 0.3396 times
Thu 20 August 2026 130.44 (-0.85%) 131.51 130.17 - 131.51 0.8079 times
Wed 19 August 2026 131.56 (0.6%) 132.25 130.71 - 132.25 2.942 times
Tue 18 August 2026 130.78 (-2.95%) 132.10 130.60 - 132.10 1.9096 times
Mon 17 August 2026 134.75 (-0.01%) 135.26 134.36 - 135.31 0.8001 times
Fri 14 August 2026 134.76 (0.31%) 135.49 134.62 - 135.77 0.5035 times
Thu 13 August 2026 134.35 (0.46%) 134.44 134.30 - 134.86 0.2151 times
Wed 12 August 2026 133.73 (0.08%) 134.23 133.64 - 134.23 1.569 times
Tue 11 August 2026 133.62 (-0.85%) 134.19 133.54 - 134.19 0.1756 times
Mon 10 August 2026 134.77 (-0.51%) 135.82 134.77 - 135.82 0.7377 times
Fri 07 August 2026 135.46 (1.52%) 135.06 134.91 - 136.20 1.5602 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 128.53 and 133.67

Weekly Target 1127.36
Weekly Target 2129.7
Weekly Target 3132.50333333333
Weekly Target 4134.84
Weekly Target 5137.64

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 21 August 2026 132.03 (-2.03%) 135.26 130.17 - 135.31 1.0196 times
Fri 14 August 2026 134.76 (-0.52%) 135.82 133.54 - 135.82 0.48 times
Fri 07 August 2026 135.46 (6.63%) 127.20 127.20 - 136.20 0.6176 times
Fri 31 July 2026 127.04 (3.28%) 124.47 119.99 - 127.09 0.9029 times
Fri 24 July 2026 123.00 (-3.83%) 129.18 123.00 - 129.77 1.4159 times
Fri 17 July 2026 127.90 (-4.44%) 133.66 126.07 - 134.30 0.8506 times
Fri 10 July 2026 133.84 (1.33%) 133.03 130.20 - 134.33 0.7142 times
Thu 02 July 2026 132.08 (3.62%) 129.31 129.31 - 134.75 0.7126 times
Fri 26 June 2026 127.47 (-5.25%) 134.09 126.00 - 134.18 2.8721 times
Thu 18 June 2026 134.54 (2.09%) 134.94 132.00 - 136.15 0.4144 times
Fri 12 June 2026 131.78 (-0.69%) 133.55 128.33 - 135.06 0.99 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 129.62 and 138.62

Monthly Target 1122.81
Monthly Target 2127.42
Monthly Target 3131.81
Monthly Target 4136.42
Monthly Target 5140.81

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 21 August 2026 132.03 (3.93%) 127.20 127.20 - 136.20 0.3537 times
Fri 31 July 2026 127.04 (-4.5%) 133.10 119.99 - 134.75 0.687 times
Tue 30 June 2026 133.03 (-4.96%) 140.24 126.00 - 141.46 1.0259 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.2614 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.3927 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 0.9915 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.3871 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.7878 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8547 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2582 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.618 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 120.39 and 153.11

Yearly Target 194.69
Yearly Target 2113.36
Yearly Target 3127.41
Yearly Target 4146.08
Yearly Target 5160.13

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 21 August 2026 132.03 (4.08%) 127.72 108.74 - 141.46 0.5783 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.8982 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7386 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6796 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.187 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3175 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6008 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 132.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.01

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.43 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 131.91
12 day DMA 133.31
20 day DMA 130.74
35 day DMA 130.56
50 day DMA 130.93
100 day DMA 130.91
150 day DMA 127.45
200 day DMA 126.96

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.94131.89132.62
12 day EMA132.08132.09132.39
20 day EMA131.64131.6131.72
35 day EMA131.51131.48131.54
50 day EMA131.21131.18131.21

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.91132.46133.24
12 day SMA133.31133.37133.66
20 day SMA130.74130.29129.97
35 day SMA130.56130.56130.68
50 day SMA130.93130.87130.91
100 day SMA130.91130.68130.47
150 day SMA127.45127.43127.42
200 day SMA126.96126.93126.92

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top