AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 114.86 and 116.49
| Intraday Target 1 | 113.51 |
| Intraday Target 2 | 114.58 |
| Intraday Target 3 | 115.14 |
| Intraday Target 4 | 116.21 |
| Intraday Target 5 | 116.77 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.65 (-0.23%) | 115.26 | 114.07 - 115.70 | 0.5251 times | Mon 06 April 2026 | 115.92 (0.94%) | 115.55 | 115.36 - 116.24 | 0.4462 times | Thu 02 April 2026 | 114.84 (-0.47%) | 113.65 | 113.57 - 115.43 | 0.5682 times | Wed 01 April 2026 | 115.38 (1.17%) | 115.34 | 114.78 - 116.30 | 1.5552 times | Tue 31 March 2026 | 114.05 (4.34%) | 110.67 | 110.60 - 114.05 | 2.0279 times | Mon 30 March 2026 | 109.31 (-0.51%) | 111.44 | 108.74 - 111.44 | 2.0799 times | Fri 27 March 2026 | 109.87 (-2.69%) | 112.04 | 109.72 - 112.04 | 0.3034 times | Thu 26 March 2026 | 112.91 (-2.73%) | 114.84 | 112.91 - 115.66 | 1.2752 times | Wed 25 March 2026 | 116.08 (1.46%) | 115.98 | 115.62 - 116.94 | 0.6983 times | Tue 24 March 2026 | 114.41 (-1.37%) | 115.07 | 114.26 - 115.36 | 0.5206 times | Mon 23 March 2026 | 116.00 (1.46%) | 116.02 | 115.62 - 117.10 | 0.8882 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 114.86 and 117.03
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 115.32 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.65 (0.71%) | 115.55 | 114.07 - 116.24 | 0.2392 times | Thu 02 April 2026 | 114.84 (4.52%) | 111.44 | 108.74 - 116.30 | 1.5342 times | Fri 27 March 2026 | 109.87 (-3.9%) | 116.02 | 109.72 - 117.10 | 0.9075 times | Fri 20 March 2026 | 114.33 (-2.01%) | 118.01 | 113.84 - 119.75 | 1.0113 times | Fri 13 March 2026 | 116.68 (-2.03%) | 117.73 | 116.53 - 121.31 | 0.5886 times | Fri 06 March 2026 | 119.10 (-0.18%) | 117.14 | 117.14 - 121.45 | 1.1296 times | Fri 27 February 2026 | 119.32 (-0.88%) | 119.96 | 118.00 - 121.36 | 1.3105 times | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.8478 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0982 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 2.3332 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 2.0114 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 114.61 and 117.34
| Monthly Target 1 | 112.44 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 115.17333333333 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.65 (1.4%) | 115.34 | 113.57 - 116.30 | 0.1873 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.1427 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.6227 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.908 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.985 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4501 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7123 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5826 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.3951 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 1.0143 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9224 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 101.58 and 122.81
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 118.12 |
| Yearly Target 4 | 127.5 |
| Yearly Target 5 | 139.35 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.65 (-8.83%) | 127.72 | 108.74 - 129.97 | 0.252 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9718 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7752 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7166 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2569 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3847 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6429 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 114.06 |
| 20 day DMA | 115.95 |
| 35 day DMA | 117.49 |
| 50 day DMA | 119.16 |
| 100 day DMA | 122.37 |
| 150 day DMA | 122.17 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 114.63 | 113.98 |
| 12 day EMA | 114.95 | 114.82 | 114.62 |
| 20 day EMA | 115.79 | 115.81 | 115.8 |
| 35 day EMA | 117.49 | 117.6 | 117.7 |
| 50 day EMA | 119.39 | 119.54 | 119.69 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 113.9 | 112.69 |
| 12 day SMA | 114.06 | 114.17 | 114.49 |
| 20 day SMA | 115.95 | 116.12 | 116.36 |
| 35 day SMA | 117.49 | 117.53 | 117.59 |
| 50 day SMA | 119.16 | 119.41 | 119.64 |
| 100 day SMA | 122.37 | 122.47 | 122.55 |
| 150 day SMA | 122.17 | 122.17 | 122.17 |
| 200 day SMA | 119.58 | 119.52 | 119.46 |


