AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 133.91 and 135.5
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 134.31 |
| Intraday Target 3 | 135.08666666667 |
| Intraday Target 4 | 135.9 |
| Intraday Target 5 | 136.68 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.13 (-1.36%) | 135.84 | 134.27 - 135.86 | 0.419 times | Mon 18 May 2026 | 137.00 (-0.28%) | 138.15 | 136.00 - 138.50 | 0.953 times | Fri 15 May 2026 | 137.38 (-1.94%) | 138.15 | 137.20 - 138.51 | 0.7849 times | Thu 14 May 2026 | 140.10 (1.35%) | 138.81 | 138.81 - 140.22 | 0.6259 times | Wed 13 May 2026 | 138.24 (1.72%) | 136.91 | 135.77 - 138.69 | 0.7601 times | Tue 12 May 2026 | 135.90 (-0.64%) | 136.02 | 134.60 - 136.32 | 0.7023 times | Mon 11 May 2026 | 136.77 (0.35%) | 134.87 | 134.87 - 137.45 | 0.9573 times | Fri 08 May 2026 | 136.29 (1.48%) | 135.36 | 135.36 - 136.34 | 1.3482 times | Thu 07 May 2026 | 134.30 (0.25%) | 134.71 | 134.00 - 135.09 | 1.0087 times | Wed 06 May 2026 | 133.96 (1.94%) | 131.71 | 131.71 - 133.97 | 2.4405 times | Tue 05 May 2026 | 131.41 (-0.1%) | 131.77 | 131.22 - 131.89 | 1.1756 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 132.59 and 136.82
| Weekly Target 1 | 131.74 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 135.96666666667 |
| Weekly Target 4 | 137.66 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.13 (-1.64%) | 138.15 | 134.27 - 138.50 | 0.291 times | Fri 15 May 2026 | 137.38 (0.8%) | 134.87 | 134.60 - 140.22 | 0.8125 times | Fri 08 May 2026 | 136.29 (4.35%) | 131.53 | 130.36 - 136.34 | 1.5609 times | Fri 01 May 2026 | 130.61 (0.67%) | 130.21 | 128.17 - 131.78 | 1.4243 times | Fri 24 April 2026 | 129.74 (0.24%) | 129.05 | 127.29 - 130.24 | 1.412 times | Fri 17 April 2026 | 129.43 (8.02%) | 119.23 | 119.23 - 130.05 | 1.3712 times | Fri 10 April 2026 | 119.82 (4.34%) | 115.55 | 114.07 - 120.51 | 0.5827 times | Thu 02 April 2026 | 114.84 (4.52%) | 111.44 | 108.74 - 116.30 | 1.131 times | Fri 27 March 2026 | 109.87 (-3.9%) | 116.02 | 109.72 - 117.10 | 0.669 times | Fri 20 March 2026 | 114.33 (-2.01%) | 118.01 | 113.84 - 119.75 | 0.7455 times | Fri 13 March 2026 | 116.68 (-2.03%) | 117.73 | 116.53 - 121.31 | 0.4339 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 132.75 and 142.61
| Monthly Target 1 | 125.38 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 135.23666666667 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 145.1 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.13 (3.29%) | 130.81 | 130.36 - 140.22 | 0.8874 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.4115 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0048 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.4058 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7984 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8662 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2752 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6264 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5123 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2119 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.8919 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 121.94 and 153.42
| Yearly Target 1 | 96.55 |
| Yearly Target 2 | 115.84 |
| Yearly Target 3 | 128.03 |
| Yearly Target 4 | 147.32 |
| Yearly Target 5 | 159.51 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.13 (6.53%) | 127.72 | 108.74 - 140.22 | 0.409 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9219 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7581 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6976 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2183 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3522 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.643 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.99
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 135.67 |
| 20 day DMA | 133.35 |
| 35 day DMA | 128.29 |
| 50 day DMA | 124.66 |
| 100 day DMA | 124.45 |
| 150 day DMA | 124.34 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 137.31 | 137.47 |
| 12 day EMA | 135.37 | 135.41 | 135.12 |
| 20 day EMA | 133.28 | 133.09 | 132.68 |
| 35 day EMA | 129.45 | 129.12 | 128.66 |
| 50 day EMA | 125.55 | 125.16 | 124.68 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 137.72 | 137.68 |
| 12 day SMA | 135.67 | 135.29 | 134.78 |
| 20 day SMA | 133.35 | 133.01 | 132.63 |
| 35 day SMA | 128.29 | 127.55 | 126.78 |
| 50 day SMA | 124.66 | 124.34 | 124.02 |
| 100 day SMA | 124.45 | 124.39 | 124.27 |
| 150 day SMA | 124.34 | 124.27 | 124.18 |
| 200 day SMA | 122.65 | 122.54 | 122.42 |


