AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 118.31 and 122.25
| Intraday Target 1 | 117.56 |
| Intraday Target 2 | 119.05 |
| Intraday Target 3 | 121.49666666667 |
| Intraday Target 4 | 122.99 |
| Intraday Target 5 | 125.44 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.55 (-2.89%) | 123.94 | 120.00 - 123.94 | 4.2666 times | Tue 03 February 2026 | 124.14 (-1.21%) | 126.49 | 122.94 - 126.49 | 0.5787 times | Mon 02 February 2026 | 125.66 (-0.79%) | 125.50 | 125.23 - 126.64 | 0.9583 times | Fri 30 January 2026 | 126.66 (-0.89%) | 127.07 | 126.27 - 127.70 | 0.8115 times | Thu 29 January 2026 | 127.80 (-0.75%) | 127.54 | 125.41 - 127.80 | 1.1293 times | Wed 28 January 2026 | 128.76 (0.18%) | 129.41 | 128.45 - 129.60 | 0.4692 times | Tue 27 January 2026 | 128.53 (0.67%) | 128.10 | 128.10 - 128.80 | 1.1392 times | Mon 26 January 2026 | 127.67 (-0.07%) | 127.82 | 127.67 - 128.14 | 0.1 times | Fri 23 January 2026 | 127.76 (0.14%) | 127.90 | 127.65 - 128.62 | 0.3105 times | Thu 22 January 2026 | 127.58 (1.1%) | 126.82 | 126.42 - 127.60 | 0.2367 times | Wed 21 January 2026 | 126.19 (1.51%) | 124.77 | 124.67 - 126.84 | 0.1984 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 116.96 and 123.6
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 122.39666666667 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.55 (-4.82%) | 125.50 | 120.00 - 126.64 | 1.5721 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.9885 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.2846 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.464 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 2.111 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.588 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.7244 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6875 times | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.2931 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.2868 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.2865 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 116.96 and 123.6
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 122.39666666667 |
| Monthly Target 4 | 124.79 |
| Monthly Target 5 | 129.04 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.55 (-4.82%) | 125.50 | 120.00 - 126.64 | 0.3811 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.98 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 1.0632 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.5651 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7688 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.6288 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.5058 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 1.0947 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9956 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 1.0168 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 2.2764 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 115.29 and 125.26
| Yearly Target 1 | 113.54 |
| Yearly Target 2 | 117.04 |
| Yearly Target 3 | 123.50666666667 |
| Yearly Target 4 | 127.01 |
| Yearly Target 5 | 133.48 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.55 (-4.97%) | 127.72 | 120.00 - 129.97 | 0.0844 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9959 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7945 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7344 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2881 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.4191 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6837 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Century FDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94
Munafa value: 10 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 126.3 |
| 20 day DMA | 127.33 |
| 35 day DMA | 127.09 |
| 50 day DMA | 126.22 |
| 100 day DMA | 124.46 |
| 150 day DMA | 120.79 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.18 | 126 | 126.93 |
| 12 day EMA | 125.89 | 126.86 | 127.35 |
| 20 day EMA | 126.42 | 127.04 | 127.34 |
| 35 day EMA | 126.17 | 126.5 | 126.64 |
| 50 day EMA | 125.61 | 125.82 | 125.89 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 126.6 | 127.48 |
| 12 day SMA | 126.3 | 126.92 | 127.25 |
| 20 day SMA | 127.33 | 127.73 | 127.9 |
| 35 day SMA | 127.09 | 127.22 | 127.29 |
| 50 day SMA | 126.22 | 126.18 | 126.12 |
| 100 day SMA | 124.46 | 124.43 | 124.37 |
| 150 day SMA | 120.79 | 120.72 | 120.61 |
| 200 day SMA | 115.59 | 115.42 | 115.23 |


