ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 117.06 and 118.4

Intraday Target 1116.84
Intraday Target 2117.28
Intraday Target 3118.17666666667
Intraday Target 4118.62
Intraday Target 5119.52

Daily price and volume American Century

Date Closing Open Range Volume
Thu 12 March 2026 117.73 (-1.97%) 119.07 117.73 - 119.07 0.7338 times
Wed 11 March 2026 120.10 (0.01%) 120.16 119.81 - 121.03 0.2534 times
Tue 10 March 2026 120.09 (-0.17%) 120.54 119.82 - 121.31 0.7797 times
Mon 09 March 2026 120.29 (1%) 117.73 116.91 - 120.39 0.8604 times
Fri 06 March 2026 119.10 (-1.37%) 119.54 118.95 - 120.22 1.384 times
Thu 05 March 2026 120.75 (-0.17%) 120.45 119.73 - 121.45 1.4546 times
Wed 04 March 2026 120.96 (1.4%) 119.58 119.58 - 121.20 0.9304 times
Tue 03 March 2026 119.29 (-0.79%) 117.72 117.41 - 119.79 0.76 times
Mon 02 March 2026 120.24 (0.77%) 117.14 117.14 - 120.75 0.8518 times
Fri 27 February 2026 119.32 (-0.53%) 119.00 118.19 - 119.36 1.9918 times
Thu 26 February 2026 119.96 (-1.06%) 120.76 119.17 - 120.76 0.778 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 115.53 and 119.93

Weekly Target 1114.25
Weekly Target 2115.99
Weekly Target 3118.65
Weekly Target 4120.39
Weekly Target 5123.05

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 12 March 2026 117.73 (-1.15%) 117.73 116.91 - 121.31 0.5588 times
Fri 06 March 2026 119.10 (-0.18%) 117.14 117.14 - 121.45 1.1445 times
Fri 27 February 2026 119.32 (-0.88%) 119.96 118.00 - 121.36 1.3278 times
Fri 20 February 2026 120.38 (2.87%) 116.75 115.85 - 121.04 0.859 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.0995 times
Fri 13 February 2026 117.02 (-2.83%) 120.91 116.55 - 122.19 2.3641 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 2.038 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.9152 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2635 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4295 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 1.9543 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 117.32 and 121.86

Monthly Target 1114.16
Monthly Target 2115.94
Monthly Target 3118.69666666667
Monthly Target 4120.48
Monthly Target 5123.24

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 12 March 2026 117.73 (-1.33%) 117.14 116.91 - 121.45 0.413 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.6218 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9074 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9845 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4493 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7119 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5823 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.3943 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0137 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9219 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.9415 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 109.73 and 123.85

Yearly Target 1107.06
Yearly Target 2112.4
Yearly Target 3121.18333333333
Yearly Target 4126.52
Yearly Target 5135.3

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 12 March 2026 117.73 (-7.19%) 127.72 115.85 - 129.97 0.1939 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9802 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7819 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7227 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2677 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3966 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.657 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.12

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 119 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.77 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 119.46
12 day DMA 119.92
20 day DMA 119.42
35 day DMA 121.29
50 day DMA 123.27
100 day DMA 124.03
150 day DMA 122.18
200 day DMA 118.68

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.29120.07120.06
12 day EMA119.7120.06120.05
20 day EMA120.15120.4120.43
35 day EMA121.69121.92122.03
50 day EMA123.33123.56123.7

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46120.07120.24
12 day SMA119.92120.1119.99
20 day SMA119.42119.44119.46
35 day SMA121.29121.57121.75
50 day SMA123.27123.47123.63
100 day SMA124.03124.07124.09
150 day SMA122.18122.16122.12
200 day SMA118.68118.6118.51

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top