ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 118.31 and 122.25

Intraday Target 1117.56
Intraday Target 2119.05
Intraday Target 3121.49666666667
Intraday Target 4122.99
Intraday Target 5125.44

Daily price and volume American Century

Date Closing Open Range Volume
Wed 04 February 2026 120.55 (-2.89%) 123.94 120.00 - 123.94 4.2666 times
Tue 03 February 2026 124.14 (-1.21%) 126.49 122.94 - 126.49 0.5787 times
Mon 02 February 2026 125.66 (-0.79%) 125.50 125.23 - 126.64 0.9583 times
Fri 30 January 2026 126.66 (-0.89%) 127.07 126.27 - 127.70 0.8115 times
Thu 29 January 2026 127.80 (-0.75%) 127.54 125.41 - 127.80 1.1293 times
Wed 28 January 2026 128.76 (0.18%) 129.41 128.45 - 129.60 0.4692 times
Tue 27 January 2026 128.53 (0.67%) 128.10 128.10 - 128.80 1.1392 times
Mon 26 January 2026 127.67 (-0.07%) 127.82 127.67 - 128.14 0.1 times
Fri 23 January 2026 127.76 (0.14%) 127.90 127.65 - 128.62 0.3105 times
Thu 22 January 2026 127.58 (1.1%) 126.82 126.42 - 127.60 0.2367 times
Wed 21 January 2026 126.19 (1.51%) 124.77 124.67 - 126.84 0.1984 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 116.96 and 123.6

Weekly Target 1115.76
Weekly Target 2118.15
Weekly Target 3122.39666666667
Weekly Target 4124.79
Weekly Target 5129.04

Weekly price and volumes for American Century

Date Closing Open Range Volume
Wed 04 February 2026 120.55 (-4.82%) 125.50 120.00 - 126.64 1.5721 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.9885 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2846 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.464 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 2.111 times
Fri 02 January 2026 126.54 (-1.85%) 128.11 125.79 - 128.34 0.588 times
Fri 26 December 2025 128.92 (2.33%) 127.91 127.66 - 129.83 0.7244 times
Fri 19 December 2025 125.99 (0.66%) 124.71 122.06 - 125.99 0.6875 times
Fri 12 December 2025 125.17 (-0.56%) 125.92 124.41 - 127.01 1.2931 times
Fri 05 December 2025 125.88 (1.92%) 122.48 122.48 - 126.15 1.2868 times
Fri 28 November 2025 123.51 (3.76%) 120.75 120.75 - 123.51 0.2865 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 116.96 and 123.6

Monthly Target 1115.76
Monthly Target 2118.15
Monthly Target 3122.39666666667
Monthly Target 4124.79
Monthly Target 5129.04

Monthly price and volumes American Century

Date Closing Open Range Volume
Wed 04 February 2026 120.55 (-4.82%) 125.50 120.00 - 126.64 0.3811 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.98 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 1.0632 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.5651 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7688 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.6288 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.5058 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0947 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9956 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 1.0168 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 2.2764 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 115.29 and 125.26

Yearly Target 1113.54
Yearly Target 2117.04
Yearly Target 3123.50666666667
Yearly Target 4127.01
Yearly Target 5133.48

Yearly price and volumes American Century

Date Closing Open Range Volume
Wed 04 February 2026 120.55 (-4.97%) 127.72 120.00 - 129.97 0.0844 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9959 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7945 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7344 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2881 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.4191 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6837 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Century FDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94

Munafa value: 10 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.32 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 124.96
12 day DMA 126.3
20 day DMA 127.33
35 day DMA 127.09
50 day DMA 126.22
100 day DMA 124.46
150 day DMA 120.79
200 day DMA 115.59

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18126126.93
12 day EMA125.89126.86127.35
20 day EMA126.42127.04127.34
35 day EMA126.17126.5126.64
50 day EMA125.61125.82125.89

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96126.6127.48
12 day SMA126.3126.92127.25
20 day SMA127.33127.73127.9
35 day SMA127.09127.22127.29
50 day SMA126.22126.18126.12
100 day SMA124.46124.43124.37
150 day SMA120.79120.72120.61
200 day SMA115.59115.42115.23

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top