AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 136.03 and 137.19
| Intraday Target 1 | 135.73 |
| Intraday Target 2 | 136.33 |
| Intraday Target 3 | 136.89333333333 |
| Intraday Target 4 | 137.49 |
| Intraday Target 5 | 138.05 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.92 (1.2%) | 137.06 | 136.30 - 137.46 | 2.6242 times | Thu 01 October 2026 | 135.30 (0.88%) | 134.94 | 134.40 - 135.64 | 0.5093 times | Wed 30 September 2026 | 134.12 (-0.15%) | 134.46 | 133.85 - 135.05 | 0.8259 times | Tue 29 September 2026 | 134.32 (0.68%) | 134.06 | 133.89 - 134.32 | 0.5018 times | Mon 28 September 2026 | 133.41 (-1.67%) | 133.96 | 132.74 - 133.96 | 1.0873 times | Fri 25 September 2026 | 135.68 (0.64%) | 135.60 | 134.71 - 136.18 | 0.7477 times | Thu 24 September 2026 | 134.82 (-0.02%) | 134.46 | 134.15 - 135.56 | 2.024 times | Wed 23 September 2026 | 134.85 (-0.85%) | 135.66 | 134.69 - 136.23 | 0.5227 times | Tue 22 September 2026 | 136.01 (0.57%) | 136.57 | 135.57 - 137.12 | 0.5646 times | Mon 21 September 2026 | 135.24 (2.46%) | 133.60 | 133.52 - 135.54 | 0.5925 times | Fri 18 September 2026 | 131.99 (0.4%) | 131.55 | 131.55 - 132.24 | 0.3764 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 134.83 and 139.55
| Weekly Target 1 | 130.99 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 135.70666666667 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.92 (0.91%) | 133.96 | 132.74 - 137.46 | 1.4082 times | Fri 25 September 2026 | 135.68 (2.8%) | 133.60 | 133.52 - 137.12 | 1.1297 times | Fri 18 September 2026 | 131.99 (-0.43%) | 130.06 | 129.30 - 132.24 | 0.6878 times | Fri 11 September 2026 | 132.56 (-0.75%) | 133.98 | 130.40 - 134.36 | 0.5254 times | Fri 04 September 2026 | 133.56 (0.15%) | 130.90 | 129.82 - 134.13 | 0.8148 times | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.8703 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.5408 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.7254 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 0.9333 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 1.3644 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 2.1396 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 135.66 and 138.72
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 135.06 |
| Monthly Target 3 | 136.26 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.92 (2.09%) | 134.94 | 134.40 - 137.46 | 0.1036 times | Wed 30 September 2026 | 134.12 (1.48%) | 130.90 | 129.30 - 137.12 | 0.4753 times | Mon 31 August 2026 | 132.17 (4.04%) | 127.20 | 127.20 - 136.20 | 0.546 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.8093 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.2086 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.4861 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.6408 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.168 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.6342 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.9281 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 1.0069 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 122.83 and 155.55
| Yearly Target 1 | 96.32 |
| Yearly Target 2 | 116.62 |
| Yearly Target 3 | 129.04 |
| Yearly Target 4 | 149.34 |
| Yearly Target 5 | 161.76 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 136.92 (7.94%) | 127.72 | 108.74 - 141.46 | 0.6184 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.8926 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.734 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6754 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.1796 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3093 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.5908 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Century FDG looks bullish. It has broken an important resistance level of 136 with high volumes
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 134.51 |
| 20 day DMA | 133.34 |
| 35 day DMA | 132.8 |
| 50 day DMA | 131.83 |
| 100 day DMA | 132.78 |
| 150 day DMA | 129.38 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 134.61 | 134.26 |
| 12 day EMA | 134.47 | 134.02 | 133.79 |
| 20 day EMA | 133.75 | 133.42 | 133.22 |
| 35 day EMA | 132.71 | 132.46 | 132.29 |
| 50 day EMA | 131.79 | 131.58 | 131.43 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 134.57 | 134.47 |
| 12 day SMA | 134.51 | 133.96 | 133.48 |
| 20 day SMA | 133.34 | 133.19 | 132.96 |
| 35 day SMA | 132.8 | 132.72 | 132.68 |
| 50 day SMA | 131.83 | 131.57 | 131.44 |
| 100 day SMA | 132.78 | 132.78 | 132.79 |
| 150 day SMA | 129.38 | 129.27 | 129.17 |
| 200 day SMA | 128.24 | 128.18 | 128.14 |


