ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDG Historical charts - American Century Focused Dynamic Growth ETF

Historical charts for Stock FDG - Share American Century Focused Dynamic Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 128.84
  • 12Day Average: 128.43
  • 20Day Average: 127.08
  • 50Day Average: 125.41
  • 100Day Average: 122.55
  • 150Day Average: 118.32

FDG Indicators & signals

Indicator MACD (12,26,9)

128.11, 126.88, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 31.21, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 129.57 128.89 to 129.95 0.29% 0.49 times
08 Thu Jan 2026 129.20 129.00 to 129.84 -0.12% 0.18 times
07 Wed Jan 2026 129.36 129.00 to 129.97 0.59% 0.48 times
06 Tue Jan 2026 128.60 127.21 to 128.60 0.88% 5.92 times
05 Mon Jan 2026 127.48 126.93 to 127.58 0.74% 0.58 times
02 Fri Jan 2026 126.54 125.79 to 127.72 -0.24% 0.7 times
31 Wed Dec 2025 126.85 126.85 to 127.70 -0.6% 0.72 times
30 Tue Dec 2025 127.61 127.59 to 128.24 -0.33% 0.39 times
29 Mon Dec 2025 128.03 127.75 to 128.34 -0.69% 0.31 times
26 Fri Dec 2025 128.92 128.92 to 129.83 -0.57% 0.33 times
24 Wed Dec 2025 129.66 129.13 to 129.66 0.29% 0.38 times
23 Tue Dec 2025 129.29 128.40 to 129.29 0.68% 1.59 times

Technical analysis forecast of FDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDG FDG at this time. Stock is rising and might rise more.

It appears as if FDG FDG gave a large move recently.

Stock of FDG (FDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDG stays above 129.5, but if it comes below 129.5, then a intra day sell could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 127.36 as target. However if you take a buy trade in FDG, then use 129.5 as stoploss and 132.1 as target.

Tomorrow's movement Prediction of FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.44

Tomorrow's movement Prediction of FDG is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

 

Back to top