ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDG Historical charts - American Century Focused Dynamic Growth ETF

Historical charts for Stock FDG - Share American Century Focused Dynamic Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 131.91
  • 12Day Average: 133.31
  • 20Day Average: 130.74
  • 50Day Average: 130.76
  • 100Day Average: 131.18
  • 150Day Average: 127.41

FDG Indicators & signals

Indicator MACD (12,26,9)

132.06, 131.34, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

0.79, 29.86, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 132.03 131.42 to 132.22 1.22% 0.3 times
20 Thu Aug 2026 130.44 130.17 to 131.51 -0.85% 0.72 times
19 Wed Aug 2026 131.56 130.71 to 132.25 0.6% 2.62 times
18 Tue Aug 2026 130.78 130.60 to 132.10 -2.95% 1.7 times
17 Mon Aug 2026 134.75 134.36 to 135.31 -0.01% 0.71 times
14 Fri Aug 2026 134.76 134.62 to 135.77 0.31% 0.45 times
13 Thu Aug 2026 134.35 134.30 to 134.86 0.46% 0.19 times
12 Wed Aug 2026 133.73 133.64 to 134.23 0.08% 1.4 times
11 Tue Aug 2026 133.62 133.54 to 134.19 -0.85% 0.16 times
10 Mon Aug 2026 134.77 134.77 to 135.82 -0.51% 0.66 times
07 Fri Aug 2026 135.46 134.91 to 136.20 1.52% 1.39 times
06 Thu Aug 2026 133.43 131.91 to 134.35 0.51% 0.59 times

Technical analysis forecast of FDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDG FDG at this time. Stock is rising and might rise more.

It appears as if FDG FDG gave a large move recently.

Stock of FDG (FDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDG is bullish for shortterm, and stock might move up till 136 or till 141.4. Use a stoploss of 131.55 and if this stock hits its stoploss, then it can fall down till 127.06

Tomorrow's movement Prediction of FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

 

Back to top