ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDG Historical charts - American Century Focused Dynamic Growth ETF

Historical charts for Stock FDG - Share American Century Focused Dynamic Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 118.58
  • 12Day Average: 119.47
  • 20Day Average: 119.59
  • 50Day Average: 122.76
  • 100Day Average: 123.88
  • 150Day Average: 122.25

FDG Indicators & signals

Indicator MACD (12,26,9)

119.23, 120.11, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

21.9, 20.3, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 119.75 119.15 to 119.75 0.95% 0.24 times
16 Mon Mar 2026 118.62 117.94 to 119.36 1.66% 1.29 times
13 Fri Mar 2026 116.68 116.53 to 118.61 -0.89% 0.21 times
12 Thu Mar 2026 117.73 117.73 to 119.07 -1.97% 0.87 times
11 Wed Mar 2026 120.10 119.81 to 121.03 0.01% 0.3 times
10 Tue Mar 2026 120.09 119.82 to 121.31 -0.17% 0.93 times
09 Mon Mar 2026 120.29 116.91 to 120.39 1% 1.02 times
06 Fri Mar 2026 119.10 118.95 to 120.22 -1.37% 1.64 times
05 Thu Mar 2026 120.75 119.73 to 121.45 -0.17% 1.73 times
04 Wed Mar 2026 120.96 119.58 to 121.20 1.4% 1.1 times
03 Tue Mar 2026 119.29 117.41 to 119.79 -0.79% 0.9 times
02 Mon Mar 2026 120.24 117.14 to 120.75 0.77% 1.01 times

Technical analysis forecast of FDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDG FDG at this time. Stock is rising and might rise more.

It appears as if FDG FDG gave a large move recently.

Stock of FDG (FDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDG is bullish for shortterm, and stock might move up till 120.8 or till 122. Use a stoploss of 119.7 and if this stock hits its stoploss, then it can fall down till 118.64

Tomorrow's movement Prediction of FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

 

Back to top