AMEX Stock FDG Historical charts - American Century Focused Dynamic Growth ETF

Historical charts for Stock FDG - Share American Century Focused Dynamic Growth ETF trades in AMEX

Moving Averages for

5Day Average: 90.77
12Day Average: 92.54
20Day Average: 92.49
50Day Average: 100.16
100Day Average: 102.24
150Day Average: 98.66

FDG Indicators & signals

Indicator MACD (12,26,9)

92.12, 94.56, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

35.1, 18.42, 38.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Thu Apr 2025	87.52	87.42 to 89.00	-5.52%	0.82 times
02 Wed Apr 2025	92.63	89.90 to 92.88	1.3%	0.7 times
01 Tue Apr 2025	91.44	90.04 to 91.76	0.64%	0.9 times
31 Mon Mar 2025	90.86	88.63 to 90.95	-0.59%	0.5 times
28 Fri Mar 2025	91.40	91.23 to 93.46	-3.57%	0.28 times
26 Wed Mar 2025	94.78	94.41 to 95.79	-2.14%	0.42 times
24 Mon Mar 2025	96.85	95.53 to 96.88	3.23%	0.41 times
21 Fri Mar 2025	93.82	92.79 to 93.82	1.01%	1.63 times
20 Thu Mar 2025	92.88	92.24 to 94.06	-0.23%	1 times
19 Wed Mar 2025	93.09	92.09 to 93.40	1.66%	0.45 times
18 Tue Mar 2025	91.57	91.45 to 92.93	-2.16%	3.7 times
17 Mon Mar 2025	93.59	92.69 to 93.83	0.74%	0.53 times

Technical analysis forecast for FDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDG FDG at this time. Stock is falling and might fall more.

It appears as if FDG FDG gave a large move recently.

Stock of FDG (FDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FDG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.5, for a target of 91.3 or 93.52

Tomorrow's movement Prediction of FDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.49

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.