ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDG Historical charts - American Century Focused Dynamic Growth ETF

Historical charts for Stock FDG - Share American Century Focused Dynamic Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 133.76
  • 12Day Average: 133.64
  • 20Day Average: 135.87
  • 50Day Average: 133.3
  • 100Day Average: 126.05
  • 150Day Average: 125.92

FDG Indicators & signals

Indicator MACD (12,26,9)

134.14, 134.35, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.24, 21.93, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 134.54 132.82 to 134.84 1.73% 0.68 times
17 Wed Jun 2026 132.25 132.00 to 134.35 -1.82% 0.95 times
16 Tue Jun 2026 134.70 134.70 to 135.36 -0.63% 0.43 times
15 Mon Jun 2026 135.55 134.71 to 136.15 2.86% 0.47 times
12 Fri Jun 2026 131.78 130.14 to 132.67 0.24% 0.82 times
11 Thu Jun 2026 131.46 128.33 to 131.50 1.79% 0.89 times
10 Wed Jun 2026 129.15 128.93 to 132.55 -2.37% 1.1 times
09 Tue Jun 2026 132.29 129.04 to 135.06 -1.41% 1.62 times
08 Mon Jun 2026 134.18 132.69 to 134.21 1.12% 1.62 times
05 Fri Jun 2026 132.70 131.98 to 136.98 -4.33% 1.41 times
04 Thu Jun 2026 138.71 137.00 to 139.18 1.69% 0.69 times
03 Wed Jun 2026 136.40 135.89 to 138.31 -2.02% 0.31 times

Technical analysis forecast of FDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDG FDG at this time. Stock is rising and might rise more.

It appears as if FDG FDG gave a large move recently.

Stock of FDG (FDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDG is bullish for shortterm, and stock might move up till 137.9 or till 142. Use a stoploss of 134.51 and if this stock hits its stoploss, then it can fall down till 131.12

Tomorrow's movement Prediction of FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

 

Back to top