ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDG Historical charts - American Century Focused Dynamic Growth ETF

Historical charts for Stock FDG - Share American Century Focused Dynamic Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 124.96
  • 12Day Average: 126.3
  • 20Day Average: 127.33
  • 50Day Average: 126.22
  • 100Day Average: 124.46
  • 150Day Average: 120.79

FDG Indicators & signals

Indicator MACD (12,26,9)

125.89, 126.57, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

44.35, 17.3, 44.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 120.55 120.00 to 123.94 -2.89% 7.19 times
03 Tue Feb 2026 124.14 122.94 to 126.49 -1.21% 0.98 times
02 Mon Feb 2026 125.66 125.23 to 126.64 -0.79% 1.62 times
30 Fri Jan 2026 126.66 126.27 to 127.70 -0.89% 1.37 times
29 Thu Jan 2026 127.80 125.41 to 127.80 -0.75% 1.9 times
28 Wed Jan 2026 128.76 128.45 to 129.60 0.18% 0.79 times
27 Tue Jan 2026 128.53 128.10 to 128.80 0.67% 1.92 times
26 Mon Jan 2026 127.67 127.67 to 128.14 -0.07% 0.17 times
23 Fri Jan 2026 127.76 127.65 to 128.62 0.14% 0.52 times
22 Thu Jan 2026 127.58 126.42 to 127.60 1.1% 0.4 times
21 Wed Jan 2026 126.19 124.67 to 126.84 1.51% 0.33 times
20 Tue Jan 2026 124.31 124.31 to 125.90 -2.86% 0.51 times

Technical analysis forecast for FDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDG FDG at this time. Stock is falling and might fall more.

It appears as if FDG FDG gave a large move recently.

Stock of FDG (FDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FDG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.6, for a target of 124.3 or 126.45

Tomorrow's movement Prediction of FDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

 

Back to top