ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDG Historical charts - American Century Focused Dynamic Growth ETF

Historical charts for Stock FDG - Share American Century Focused Dynamic Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 129.39
  • 12Day Average: 132.43
  • 20Day Average: 133.97
  • 50Day Average: 133.06
  • 100Day Average: 131.95
  • 150Day Average: 131.03

FDG Indicators & signals

Indicator MACD (12,26,9)

131.33, 132.72, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

41.01, 18.47, 44.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 126.60 126.45 to 127.80 -0.2% 0.42 times
22 Thu Oct 2026 126.85 126.85 to 128.49 -3.65% 7.52 times
21 Wed Oct 2026 131.65 131.15 to 132.40 0.79% 0.53 times
20 Tue Oct 2026 130.62 130.36 to 131.63 -0.47% 0.2 times
19 Mon Oct 2026 131.24 130.21 to 131.24 1.74% 0.09 times
16 Fri Oct 2026 128.99 128.41 to 131.50 -2.67% 0.18 times
15 Thu Oct 2026 132.53 130.72 to 132.66 -0.26% 0.15 times
14 Wed Oct 2026 132.87 132.42 to 135.36 -2.21% 1.1 times
13 Tue Oct 2026 135.87 135.48 to 136.18 -0.58% 0.08 times
12 Mon Oct 2026 136.66 136.59 to 137.12 -1.47% 0.07 times
09 Fri Oct 2026 138.70 137.77 to 138.70 1.57% 0.08 times
08 Thu Oct 2026 136.55 135.94 to 138.02 -1.28% 0.16 times

Technical analysis forecast for FDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDG FDG at this time. Stock is falling and might fall more.

It appears as if FDG FDG gave a large move recently.

Stock of FDG (FDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDG stays below 128.7, but if it comes above 128.7, then a intra day buy could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 124.2 as target. However if you take a buy trade in FDG, then use 128.7 as stoploss and 132.42 as target.

Tomorrow's movement Prediction of FDG is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

 

Back to top