ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDG Historical charts - American Century Focused Dynamic Growth ETF

Historical charts for Stock FDG - Share American Century Focused Dynamic Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 119.53
  • 12Day Average: 119.2
  • 20Day Average: 121.11
  • 50Day Average: 124.84
  • 100Day Average: 124.33
  • 150Day Average: 121.64

FDG Indicators & signals

Indicator MACD (12,26,9)

119.81, 121.67, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 20.11, 37.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 119.83 118.00 to 119.85 0.89% 0.46 times
23 Mon Feb 2026 118.77 118.38 to 119.96 -1.34% 0.51 times
20 Fri Feb 2026 120.38 119.70 to 121.04 0.77% 1.31 times
19 Thu Feb 2026 119.46 118.42 to 119.56 0.21% 0.6 times
18 Wed Feb 2026 119.21 118.29 to 119.88 1.36% 1.09 times
17 Tue Feb 2026 117.61 115.85 to 117.99 0.5% 1.58 times
13 Fri Feb 2026 117.02 116.55 to 117.95 0% 0.53 times
13 Fri Feb 2026 117.02 116.55 to 117.95 -0.92% 0.53 times
12 Thu Feb 2026 118.11 117.95 to 120.28 -1.93% 1.24 times
11 Wed Feb 2026 120.44 119.82 to 122.19 -0.52% 2.03 times
10 Tue Feb 2026 121.07 120.95 to 121.99 -0.36% 0.59 times
09 Mon Feb 2026 121.51 120.56 to 122.07 0.9% 8.24 times

Technical analysis forecast for FDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDG FDG at this time. Stock is falling and might fall more.

It appears as if FDG FDG gave a large move recently.

Stock of FDG (FDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDG is bearish for shortterm, and stock might move down till 117.4 or till 113.2. Use a stoploss of 120.95 and if the stock hits stoploss, then it can shoot up till 124.45

Tomorrow's movement Prediction of FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDG Historical charts - Share American Century Focused Dynamic Growth ETF

 

Back to top