ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 130.95 and 132.36

Intraday Target 1129.81
Intraday Target 2130.68
Intraday Target 3131.22333333333
Intraday Target 4132.09
Intraday Target 5132.63

Daily price and volume American Century

Date Closing Open Range Volume
Mon 04 May 2026 131.54 (0.71%) 131.53 130.36 - 131.77 1.0191 times
Fri 01 May 2026 130.61 (-0.16%) 130.81 130.49 - 131.14 1.2546 times
Thu 30 April 2026 130.82 (1.81%) 129.63 128.56 - 130.82 0.7837 times
Wed 29 April 2026 128.49 (-0.79%) 128.52 128.17 - 129.20 0.8187 times
Tue 28 April 2026 129.51 (-1.64%) 129.97 129.05 - 130.31 0.9871 times
Mon 27 April 2026 131.67 (1.49%) 130.21 130.14 - 131.78 1.0921 times
Fri 24 April 2026 129.74 (1.19%) 128.58 128.16 - 129.94 1.139 times
Thu 23 April 2026 128.22 (-1.25%) 129.07 127.29 - 129.60 0.8258 times
Wed 22 April 2026 129.84 (1.17%) 129.03 129.03 - 129.84 0.7482 times
Tue 21 April 2026 128.34 (-0.9%) 129.91 128.21 - 130.24 1.3319 times
Mon 20 April 2026 129.50 (0.05%) 129.05 128.67 - 129.55 0.8487 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 130.95 and 132.36

Weekly Target 1129.81
Weekly Target 2130.68
Weekly Target 3131.22333333333
Weekly Target 4132.09
Weekly Target 5132.63

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 04 May 2026 131.54 (0.71%) 131.53 130.36 - 131.77 0.3305 times
Fri 01 May 2026 130.61 (0.67%) 130.21 128.17 - 131.78 1.601 times
Fri 24 April 2026 129.74 (0.24%) 129.05 127.29 - 130.24 1.5872 times
Fri 17 April 2026 129.43 (8.02%) 119.23 119.23 - 130.05 1.5413 times
Fri 10 April 2026 119.82 (4.34%) 115.55 114.07 - 120.51 0.6549 times
Thu 02 April 2026 114.84 (4.52%) 111.44 108.74 - 116.30 1.2713 times
Fri 27 March 2026 109.87 (-3.9%) 116.02 109.72 - 117.10 0.752 times
Fri 20 March 2026 114.33 (-2.01%) 118.01 113.84 - 119.75 0.838 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.4878 times
Fri 06 March 2026 119.10 (-0.18%) 117.14 117.14 - 121.45 0.936 times
Fri 27 February 2026 119.32 (-0.88%) 119.96 118.00 - 121.36 1.0859 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 130.95 and 132.36

Monthly Target 1129.81
Monthly Target 2130.68
Monthly Target 3131.22333333333
Monthly Target 4132.09
Monthly Target 5132.63

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 04 May 2026 131.54 (0.55%) 130.81 130.36 - 131.77 0.2059 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.5111 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.0757 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.5276 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.8548 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9273 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.3651 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6706 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5485 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.3134 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.9548 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 120.14 and 143.18

Yearly Target 1100.98
Yearly Target 2116.26
Yearly Target 3124.02
Yearly Target 4139.3
Yearly Target 5147.06

Yearly price and volumes American Century

Date Closing Open Range Volume
Mon 04 May 2026 131.54 (3.7%) 127.72 108.74 - 131.78 0.3535 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9572 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7636 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7058 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.238 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3638 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6182 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 85 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.9 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 130.19
12 day DMA 129.81
20 day DMA 126.67
35 day DMA 121.67
50 day DMA 121.13
100 day DMA 123.18
150 day DMA 123.27
200 day DMA 121.41

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.56130.07129.8
12 day EMA128.96128.49128.11
20 day EMA126.9126.41125.97
35 day EMA124.62124.21123.83
50 day EMA121.8121.4121.02

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.19130.22130.05
12 day SMA129.81129.53129.28
20 day SMA126.67125.89125.1
35 day SMA121.67121.28120.98
50 day SMA121.13120.89120.66
100 day SMA123.18123.12123.07
150 day SMA123.27123.18123.11
200 day SMA121.41121.3121.2

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top