AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 131.73 and 132.53
| Intraday Target 1 | 131.09 |
| Intraday Target 2 | 131.56 |
| Intraday Target 3 | 131.89 |
| Intraday Target 4 | 132.36 |
| Intraday Target 5 | 132.69 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.03 (1.22%) | 131.67 | 131.42 - 132.22 | 0.3396 times | Thu 20 August 2026 | 130.44 (-0.85%) | 131.51 | 130.17 - 131.51 | 0.8079 times | Wed 19 August 2026 | 131.56 (0.6%) | 132.25 | 130.71 - 132.25 | 2.942 times | Tue 18 August 2026 | 130.78 (-2.95%) | 132.10 | 130.60 - 132.10 | 1.9096 times | Mon 17 August 2026 | 134.75 (-0.01%) | 135.26 | 134.36 - 135.31 | 0.8001 times | Fri 14 August 2026 | 134.76 (0.31%) | 135.49 | 134.62 - 135.77 | 0.5035 times | Thu 13 August 2026 | 134.35 (0.46%) | 134.44 | 134.30 - 134.86 | 0.2151 times | Wed 12 August 2026 | 133.73 (0.08%) | 134.23 | 133.64 - 134.23 | 1.569 times | Tue 11 August 2026 | 133.62 (-0.85%) | 134.19 | 133.54 - 134.19 | 0.1756 times | Mon 10 August 2026 | 134.77 (-0.51%) | 135.82 | 134.77 - 135.82 | 0.7377 times | Fri 07 August 2026 | 135.46 (1.52%) | 135.06 | 134.91 - 136.20 | 1.5602 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 128.53 and 133.67
| Weekly Target 1 | 127.36 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 132.50333333333 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 137.64 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.0196 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.48 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 0.6176 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 0.9029 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 1.4159 times | Fri 17 July 2026 | 127.90 (-4.44%) | 133.66 | 126.07 - 134.30 | 0.8506 times | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.7142 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.7126 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.8721 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.4144 times | Fri 12 June 2026 | 131.78 (-0.69%) | 133.55 | 128.33 - 135.06 | 0.99 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 129.62 and 138.62
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 131.81 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.03 (3.93%) | 127.20 | 127.20 - 136.20 | 0.3537 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.687 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.0259 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.2614 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.3927 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 0.9915 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.3871 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7878 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8547 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2582 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.618 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 120.39 and 153.11
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 113.36 |
| Yearly Target 3 | 127.41 |
| Yearly Target 4 | 146.08 |
| Yearly Target 5 | 160.13 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.03 (4.08%) | 127.72 | 108.74 - 141.46 | 0.5783 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.8982 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7386 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6796 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.187 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3175 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6008 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.01
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.43 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 133.31 |
| 20 day DMA | 130.74 |
| 35 day DMA | 130.56 |
| 50 day DMA | 130.93 |
| 100 day DMA | 130.91 |
| 150 day DMA | 127.45 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 131.89 | 132.62 |
| 12 day EMA | 132.08 | 132.09 | 132.39 |
| 20 day EMA | 131.64 | 131.6 | 131.72 |
| 35 day EMA | 131.51 | 131.48 | 131.54 |
| 50 day EMA | 131.21 | 131.18 | 131.21 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 132.46 | 133.24 |
| 12 day SMA | 133.31 | 133.37 | 133.66 |
| 20 day SMA | 130.74 | 130.29 | 129.97 |
| 35 day SMA | 130.56 | 130.56 | 130.68 |
| 50 day SMA | 130.93 | 130.87 | 130.91 |
| 100 day SMA | 130.91 | 130.68 | 130.47 |
| 150 day SMA | 127.45 | 127.43 | 127.42 |
| 200 day SMA | 126.96 | 126.93 | 126.92 |


