AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 128.04 and 128.98
| Intraday Target 1 | 127.29 |
| Intraday Target 2 | 127.85 |
| Intraday Target 3 | 128.22666666667 |
| Intraday Target 4 | 128.79 |
| Intraday Target 5 | 129.17 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.42 (1.93%) | 127.91 | 127.66 - 128.60 | 0.4982 times | Fri 19 December 2025 | 125.99 (1.78%) | 124.72 | 124.72 - 125.99 | 0.7406 times | Thu 18 December 2025 | 123.79 (1.38%) | 123.48 | 123.17 - 124.36 | 0.599 times | Wed 17 December 2025 | 122.10 (-1.81%) | 124.66 | 122.06 - 124.66 | 0.6608 times | Tue 16 December 2025 | 124.35 (0.22%) | 123.68 | 123.44 - 124.62 | 0.8163 times | Mon 15 December 2025 | 124.08 (-0.87%) | 124.71 | 124.00 - 125.03 | 1.0267 times | Fri 12 December 2025 | 125.17 (-1.08%) | 126.27 | 124.41 - 126.27 | 0.9426 times | Thu 11 December 2025 | 126.54 (-0.03%) | 125.80 | 125.29 - 127.01 | 4.0479 times | Wed 10 December 2025 | 126.58 (0.76%) | 125.66 | 125.32 - 126.76 | 0.3787 times | Tue 09 December 2025 | 125.62 (0.25%) | 125.27 | 125.27 - 125.73 | 0.2892 times | Mon 08 December 2025 | 125.31 (-0.45%) | 125.92 | 124.87 - 125.92 | 1.5706 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 128.04 and 128.98
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 128.22666666667 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.42 (1.93%) | 127.91 | 127.66 - 128.60 | 0.0816 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6299 times | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.1847 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.1789 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.2625 times | Fri 21 November 2025 | 119.03 (-2.45%) | 122.57 | 117.26 - 124.22 | 2.5475 times | Fri 14 November 2025 | 122.02 (-0.88%) | 127.56 | 119.40 - 127.56 | 1.4978 times | Fri 07 November 2025 | 123.10 (-4.57%) | 127.32 | 120.66 - 128.23 | 1.6071 times | Fri 31 October 2025 | 129.00 (3.67%) | 125.98 | 125.83 - 129.68 | 0.6765 times | Fri 24 October 2025 | 124.43 (1.51%) | 123.45 | 121.00 - 124.84 | 0.3334 times | Fri 17 October 2025 | 122.58 (0.77%) | 121.83 | 120.11 - 123.77 | 0.8236 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 125.24 and 131.78
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 124.12 |
| Monthly Target 3 | 126.36 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.42 (3.98%) | 122.48 | 122.06 - 128.60 | 0.6681 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.285 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6312 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5163 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2363 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.8988 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8174 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.8348 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.869 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.2433 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.3891 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 103.03 and 155.07
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 94.15 |
| Yearly Target 3 | 111.91333333333 |
| Yearly Target 4 | 146.19 |
| Yearly Target 5 | 163.95 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 128.42 (23.65%) | 104.67 | 77.64 - 129.68 | 0.8525 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.6908 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6386 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.1201 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.2339 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.464 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.96
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 124.93 |
| 12 day DMA | 125.32 |
| 20 day DMA | 124.62 |
| 35 day DMA | 124.15 |
| 50 day DMA | 124.11 |
| 100 day DMA | 120.87 |
| 150 day DMA | 116.29 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 124.6 | 123.9 |
| 12 day EMA | 125.13 | 124.53 | 124.26 |
| 20 day EMA | 124.72 | 124.33 | 124.15 |
| 35 day EMA | 124.49 | 124.26 | 124.16 |
| 50 day EMA | 124.13 | 123.96 | 123.88 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.93 | 124.06 | 123.9 |
| 12 day SMA | 125.32 | 125.08 | 124.99 |
| 20 day SMA | 124.62 | 124.15 | 123.79 |
| 35 day SMA | 124.15 | 124.12 | 124.2 |
| 50 day SMA | 124.11 | 124.03 | 123.99 |
| 100 day SMA | 120.87 | 120.72 | 120.59 |
| 150 day SMA | 116.29 | 116.12 | 115.97 |
| 200 day SMA | 110.1 | 109.93 | 109.77 |


