ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 115.57 and 117.65

Intraday Target 1115.19
Intraday Target 2115.94
Intraday Target 3117.27333333333
Intraday Target 4118.02
Intraday Target 5119.35

Daily price and volume American Century

Date Closing Open Range Volume
Fri 13 March 2026 116.68 (-0.89%) 118.41 116.53 - 118.61 0.2157 times
Thu 12 March 2026 117.73 (-1.97%) 119.07 117.73 - 119.07 0.8966 times
Wed 11 March 2026 120.10 (0.01%) 120.16 119.81 - 121.03 0.3096 times
Tue 10 March 2026 120.09 (-0.17%) 120.54 119.82 - 121.31 0.9526 times
Mon 09 March 2026 120.29 (1%) 117.73 116.91 - 120.39 1.0512 times
Fri 06 March 2026 119.10 (-1.37%) 119.54 118.95 - 120.22 1.691 times
Thu 05 March 2026 120.75 (-0.17%) 120.45 119.73 - 121.45 1.7772 times
Wed 04 March 2026 120.96 (1.4%) 119.58 119.58 - 121.20 1.1368 times
Tue 03 March 2026 119.29 (-0.79%) 117.72 117.41 - 119.79 0.9286 times
Mon 02 March 2026 120.24 (0.77%) 117.14 117.14 - 120.75 1.0407 times
Fri 27 February 2026 119.32 (-0.53%) 119.00 118.19 - 119.36 2.4336 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 114.22 and 119

Weekly Target 1113.39
Weekly Target 2115.04
Weekly Target 3118.17333333333
Weekly Target 4119.82
Weekly Target 5122.95

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.5942 times
Fri 06 March 2026 119.10 (-0.18%) 117.14 117.14 - 121.45 1.1402 times
Fri 27 February 2026 119.32 (-0.88%) 119.96 118.00 - 121.36 1.3228 times
Fri 20 February 2026 120.38 (2.87%) 116.75 115.85 - 121.04 0.8558 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.0991 times
Fri 13 February 2026 117.02 (-2.83%) 120.91 116.55 - 122.19 2.3552 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 2.0304 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.9117 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2625 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4279 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 1.947 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 114.15 and 119.07

Monthly Target 1113.3
Monthly Target 2114.99
Monthly Target 3118.22
Monthly Target 4119.91
Monthly Target 5123.14

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 13 March 2026 116.68 (-2.21%) 117.14 116.53 - 121.45 0.4217 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.6203 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9066 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9836 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4479 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7112 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5817 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.393 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0128 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.921 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.9406 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 109.21 and 123.33

Yearly Target 1106.71
Yearly Target 2111.7
Yearly Target 3120.83333333333
Yearly Target 4125.82
Yearly Target 5134.95

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 13 March 2026 116.68 (-8.02%) 127.72 115.85 - 129.97 0.1944 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9801 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7818 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7227 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2676 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3965 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6569 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.12

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 119 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.82 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 118.98
12 day DMA 119.54
20 day DMA 119.4
35 day DMA 120.98
50 day DMA 123.07
100 day DMA 123.97
150 day DMA 122.19
200 day DMA 118.75

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.42119.29120.07
12 day EMA119.23119.69120.05
20 day EMA119.82120.15120.4
35 day EMA121.47121.75121.99
50 day EMA123.06123.32123.55

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.98119.46120.07
12 day SMA119.54119.92120.1
20 day SMA119.4119.42119.44
35 day SMA120.98121.29121.57
50 day SMA123.07123.27123.47
100 day SMA123.97124.03124.07
150 day SMA122.19122.18122.16
200 day SMA118.75118.68118.6

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top