ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 128.95 and 130.73

Intraday Target 1127.5
Intraday Target 2128.62
Intraday Target 3129.28
Intraday Target 4130.4
Intraday Target 5131.06

Daily price and volume American Century

Date Closing Open Range Volume
Fri 24 April 2026 129.74 (1.19%) 128.58 128.16 - 129.94 1.1808 times
Thu 23 April 2026 128.22 (-1.25%) 129.07 127.29 - 129.60 0.8561 times
Wed 22 April 2026 129.84 (1.17%) 129.03 129.03 - 129.84 0.7757 times
Tue 21 April 2026 128.34 (-0.9%) 129.91 128.21 - 130.24 1.3808 times
Mon 20 April 2026 129.50 (0.05%) 129.05 128.67 - 129.55 0.8799 times
Fri 17 April 2026 129.43 (0.94%) 129.54 129.33 - 130.05 1.144 times
Thu 16 April 2026 128.22 (0.51%) 128.08 127.37 - 128.73 0.7145 times
Wed 15 April 2026 127.57 (1.91%) 126.02 126.02 - 127.57 0.8792 times
Tue 14 April 2026 125.18 (3.09%) 122.75 122.75 - 125.32 1.4641 times
Mon 13 April 2026 121.43 (1.34%) 119.23 119.23 - 121.43 0.725 times
Fri 10 April 2026 119.82 (0.36%) 120.01 119.46 - 120.31 0.7713 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 128.52 and 131.47

Weekly Target 1126.14
Weekly Target 2127.94
Weekly Target 3129.09
Weekly Target 4130.89
Weekly Target 5132.04

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 24 April 2026 129.74 (0.24%) 129.05 127.29 - 130.24 1.6102 times
Fri 17 April 2026 129.43 (8.02%) 119.23 119.23 - 130.05 1.5637 times
Fri 10 April 2026 119.82 (4.34%) 115.55 114.07 - 120.51 0.6644 times
Thu 02 April 2026 114.84 (4.52%) 111.44 108.74 - 116.30 1.2898 times
Fri 27 March 2026 109.87 (-3.9%) 116.02 109.72 - 117.10 0.7629 times
Fri 20 March 2026 114.33 (-2.01%) 118.01 113.84 - 119.75 0.8501 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.4948 times
Fri 06 March 2026 119.10 (-0.18%) 117.14 117.14 - 121.45 0.9496 times
Fri 27 February 2026 119.32 (-0.88%) 119.96 118.00 - 121.36 1.1017 times
Fri 20 February 2026 120.38 (2.87%) 116.75 115.85 - 121.04 0.7127 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.0825 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 121.66 and 138.33

Monthly Target 1107.85
Monthly Target 2118.79
Monthly Target 3124.51666666667
Monthly Target 4135.46
Monthly Target 5141.19

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 24 April 2026 129.74 (13.76%) 115.34 113.57 - 130.24 1.1307 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.0328 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.4667 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.8207 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8903 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.3107 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6438 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5266 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.261 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.9168 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.8337 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 119.24 and 140.74

Yearly Target 1101.41
Yearly Target 2115.57
Yearly Target 3122.90666666667
Yearly Target 4137.07
Yearly Target 5144.41

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 24 April 2026 129.74 (2.28%) 127.72 108.74 - 130.24 0.3183 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9622 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7676 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7095 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2445 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3711 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6267 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Century FDG is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.8 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 129.13
12 day DMA 126.39
20 day DMA 121.51
35 day DMA 119.83
50 day DMA 119.65
100 day DMA 122.84
150 day DMA 122.88
200 day DMA 120.79

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83128.37128.45
12 day EMA126.27125.64125.17
20 day EMA123.95123.34122.83
35 day EMA122.04121.59121.2
50 day EMA120.63120.26119.94

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.13129.07129.07
12 day SMA126.39125.45124.41
20 day SMA121.51120.67120.06
35 day SMA119.83119.58119.32
50 day SMA119.65119.46119.32
100 day SMA122.84122.78122.73
150 day SMA122.88122.81122.76
200 day SMA120.79120.69120.59

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top