ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 118.94 and 120.08

Intraday Target 1118.01
Intraday Target 2118.73
Intraday Target 3119.14666666667
Intraday Target 4119.87
Intraday Target 5120.29

Daily price and volume American Century

Date Closing Open Range Volume
Thu 19 February 2026 119.46 (0.21%) 118.78 118.42 - 119.56 0.3563 times
Wed 18 February 2026 119.21 (1.36%) 118.62 118.29 - 119.88 0.6423 times
Tue 17 February 2026 117.61 (0.5%) 116.75 115.85 - 117.99 0.937 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.3141 times
Fri 13 February 2026 117.02 (-0.92%) 117.51 116.55 - 117.95 0.3123 times
Thu 12 February 2026 118.11 (-1.93%) 120.28 117.95 - 120.28 0.7304 times
Wed 11 February 2026 120.44 (-0.52%) 122.19 119.82 - 122.19 1.1976 times
Tue 10 February 2026 121.07 (-0.36%) 121.91 120.95 - 121.99 0.3477 times
Mon 09 February 2026 121.51 (0.9%) 120.91 120.56 - 122.07 4.8743 times
Fri 06 February 2026 120.43 (2.25%) 118.42 118.37 - 120.67 0.288 times
Thu 05 February 2026 117.78 (-2.3%) 118.16 117.25 - 119.82 1.551 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 117.66 and 121.69

Weekly Target 1114.37
Weekly Target 2116.91
Weekly Target 3118.39666666667
Weekly Target 4120.94
Weekly Target 5122.43

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 19 February 2026 119.46 (2.09%) 116.75 115.85 - 119.88 0.6199 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.1006 times
Fri 13 February 2026 117.02 (-2.83%) 120.91 116.55 - 122.19 2.3898 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 2.0602 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.9251 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2664 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4342 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 1.9756 times
Fri 02 January 2026 126.54 (-1.85%) 128.11 125.79 - 128.34 0.5503 times
Fri 26 December 2025 128.92 (2.33%) 127.91 127.66 - 129.83 0.6779 times
Fri 19 December 2025 125.99 (0.66%) 124.71 122.06 - 125.99 0.6434 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 112.26 and 123.05

Monthly Target 1109.86
Monthly Target 2114.66
Monthly Target 3120.65
Monthly Target 4125.45
Monthly Target 5131.44

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 19 February 2026 119.46 (-5.68%) 125.50 115.85 - 126.64 1.2223 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.8943 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9702 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4283 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7016 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5738 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.3741 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.999 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9085 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.9278 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 2.0773 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 110.6 and 124.72

Yearly Target 1107.64
Yearly Target 2113.55
Yearly Target 3121.76
Yearly Target 4127.67
Yearly Target 5135.88

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 19 February 2026 119.46 (-5.83%) 127.72 115.85 - 129.97 0.1426 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9875 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7878 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7282 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2773 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.4071 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6695 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.22 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 118.06
12 day DMA 119.18
20 day DMA 122.36
35 day DMA 124.73
50 day DMA 125.24
100 day DMA 124.33
150 day DMA 121.5
200 day DMA 117.19

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81118.48118.12
12 day EMA119.93120.02120.17
20 day EMA121.41121.61121.86
35 day EMA123.01123.22123.46
50 day EMA124.51124.72124.95

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.06117.79118.04
12 day SMA119.18119.57120.11
20 day SMA122.36122.77123.11
35 day SMA124.73124.97125.22
50 day SMA125.24125.35125.49
100 day SMA124.33124.33124.34
150 day SMA121.5121.44121.38
200 day SMA117.19117.07116.94

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top