AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 133.26 and 134.09
| Intraday Target 1 | 133.06 |
| Intraday Target 2 | 133.45 |
| Intraday Target 3 | 133.89 |
| Intraday Target 4 | 134.28 |
| Intraday Target 5 | 134.72 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.84 (0.58%) | 134.33 | 133.50 - 134.33 | 0.4542 times | Thu 09 July 2026 | 133.07 (0.7%) | 132.55 | 131.44 - 133.07 | 0.3394 times | Wed 08 July 2026 | 132.14 (-0.28%) | 131.50 | 130.20 - 132.44 | 2.3461 times | Tue 07 July 2026 | 132.51 (-1.07%) | 133.36 | 132.16 - 133.54 | 0.2249 times | Mon 06 July 2026 | 133.94 (1.41%) | 133.03 | 132.37 - 134.09 | 0.3949 times | Thu 02 July 2026 | 132.08 (-1.77%) | 134.35 | 131.20 - 134.42 | 0.5003 times | Wed 01 July 2026 | 134.46 (1.07%) | 133.10 | 133.09 - 134.75 | 0.7012 times | Tue 30 June 2026 | 133.03 (1.21%) | 130.56 | 130.56 - 133.03 | 2.1219 times | Mon 29 June 2026 | 131.44 (3.11%) | 129.31 | 129.31 - 131.44 | 0.4283 times | Fri 26 June 2026 | 127.47 (-0.33%) | 126.75 | 126.00 - 128.53 | 2.4888 times | Thu 25 June 2026 | 127.89 (-0.33%) | 127.40 | 126.75 - 128.00 | 3.7553 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 132.02 and 136.15
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 132.79 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.5099 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.5088 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.0506 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.2959 times | Fri 12 June 2026 | 131.78 (-0.69%) | 133.55 | 128.33 - 135.06 | 0.7069 times | Fri 05 June 2026 | 132.70 (-5.2%) | 140.24 | 131.98 - 141.46 | 0.9849 times | Fri 29 May 2026 | 139.98 (1.4%) | 138.39 | 138.07 - 140.58 | 1.0016 times | Fri 22 May 2026 | 138.05 (0.49%) | 138.15 | 134.27 - 138.98 | 1.0069 times | Fri 15 May 2026 | 137.38 (0.8%) | 134.87 | 134.60 - 140.22 | 1.0046 times | Fri 08 May 2026 | 136.29 (4.35%) | 131.53 | 130.36 - 136.34 | 1.9299 times | Fri 01 May 2026 | 130.61 (0.67%) | 130.21 | 128.17 - 131.78 | 1.761 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 132.02 and 136.57
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 132.93 |
| Monthly Target 4 | 135.66 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.84 (0.61%) | 133.10 | 130.20 - 134.75 | 0.1617 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.0539 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.2958 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.4307 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0185 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.4249 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8093 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.878 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2925 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6349 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5193 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 121.29 and 154.01
| Yearly Target 1 | 95.29 |
| Yearly Target 2 | 114.57 |
| Yearly Target 3 | 128.01333333333 |
| Yearly Target 4 | 147.29 |
| Yearly Target 5 | 160.73 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 133.84 (5.51%) | 127.72 | 108.74 - 141.46 | 0.5183 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9066 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7455 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.686 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.1981 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3298 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6158 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 131.68 |
| 20 day DMA | 132.11 |
| 35 day DMA | 134.18 |
| 50 day DMA | 134.29 |
| 100 day DMA | 127.23 |
| 150 day DMA | 126.8 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 132.67 | 132.47 |
| 12 day EMA | 132.6 | 132.38 | 132.25 |
| 20 day EMA | 132.7 | 132.58 | 132.53 |
| 35 day EMA | 133.06 | 133.01 | 133.01 |
| 50 day EMA | 133.8 | 133.8 | 133.83 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 132.75 | 133.03 |
| 12 day SMA | 131.68 | 131.32 | 131.25 |
| 20 day SMA | 132.11 | 131.88 | 131.84 |
| 35 day SMA | 134.18 | 134.22 | 134.33 |
| 50 day SMA | 134.29 | 134.2 | 134.17 |
| 100 day SMA | 127.23 | 127.07 | 126.94 |
| 150 day SMA | 126.8 | 126.73 | 126.66 |
| 200 day SMA | 125.85 | 125.78 | 125.71 |


