ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 133.26 and 134.09

Intraday Target 1133.06
Intraday Target 2133.45
Intraday Target 3133.89
Intraday Target 4134.28
Intraday Target 5134.72

Daily price and volume American Century

Date Closing Open Range Volume
Fri 10 July 2026 133.84 (0.58%) 134.33 133.50 - 134.33 0.4542 times
Thu 09 July 2026 133.07 (0.7%) 132.55 131.44 - 133.07 0.3394 times
Wed 08 July 2026 132.14 (-0.28%) 131.50 130.20 - 132.44 2.3461 times
Tue 07 July 2026 132.51 (-1.07%) 133.36 132.16 - 133.54 0.2249 times
Mon 06 July 2026 133.94 (1.41%) 133.03 132.37 - 134.09 0.3949 times
Thu 02 July 2026 132.08 (-1.77%) 134.35 131.20 - 134.42 0.5003 times
Wed 01 July 2026 134.46 (1.07%) 133.10 133.09 - 134.75 0.7012 times
Tue 30 June 2026 133.03 (1.21%) 130.56 130.56 - 133.03 2.1219 times
Mon 29 June 2026 131.44 (3.11%) 129.31 129.31 - 131.44 0.4283 times
Fri 26 June 2026 127.47 (-0.33%) 126.75 126.00 - 128.53 2.4888 times
Thu 25 June 2026 127.89 (-0.33%) 127.40 126.75 - 128.00 3.7553 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 132.02 and 136.15

Weekly Target 1128.66
Weekly Target 2131.25
Weekly Target 3132.79
Weekly Target 4135.38
Weekly Target 5136.92

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 10 July 2026 133.84 (1.33%) 133.03 130.20 - 134.33 0.5099 times
Thu 02 July 2026 132.08 (3.62%) 129.31 129.31 - 134.75 0.5088 times
Fri 26 June 2026 127.47 (-5.25%) 134.09 126.00 - 134.18 2.0506 times
Thu 18 June 2026 134.54 (2.09%) 134.94 132.00 - 136.15 0.2959 times
Fri 12 June 2026 131.78 (-0.69%) 133.55 128.33 - 135.06 0.7069 times
Fri 05 June 2026 132.70 (-5.2%) 140.24 131.98 - 141.46 0.9849 times
Fri 29 May 2026 139.98 (1.4%) 138.39 138.07 - 140.58 1.0016 times
Fri 22 May 2026 138.05 (0.49%) 138.15 134.27 - 138.98 1.0069 times
Fri 15 May 2026 137.38 (0.8%) 134.87 134.60 - 140.22 1.0046 times
Fri 08 May 2026 136.29 (4.35%) 131.53 130.36 - 136.34 1.9299 times
Fri 01 May 2026 130.61 (0.67%) 130.21 128.17 - 131.78 1.761 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 132.02 and 136.57

Monthly Target 1128.38
Monthly Target 2131.11
Monthly Target 3132.93
Monthly Target 4135.66
Monthly Target 5137.48

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 10 July 2026 133.84 (0.61%) 133.10 130.20 - 134.75 0.1617 times
Tue 30 June 2026 133.03 (-4.96%) 140.24 126.00 - 141.46 1.0539 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.2958 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.4307 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.0185 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.4249 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.8093 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.878 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2925 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6349 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5193 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 121.29 and 154.01

Yearly Target 195.29
Yearly Target 2114.57
Yearly Target 3128.01333333333
Yearly Target 4147.29
Yearly Target 5160.73

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 10 July 2026 133.84 (5.51%) 127.72 108.74 - 141.46 0.5183 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9066 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7455 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.686 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.1981 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3298 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6158 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.48 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 133.1
12 day DMA 131.68
20 day DMA 132.11
35 day DMA 134.18
50 day DMA 134.29
100 day DMA 127.23
150 day DMA 126.8
200 day DMA 125.85

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06132.67132.47
12 day EMA132.6132.38132.25
20 day EMA132.7132.58132.53
35 day EMA133.06133.01133.01
50 day EMA133.8133.8133.83

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1132.75133.03
12 day SMA131.68131.32131.25
20 day SMA132.11131.88131.84
35 day SMA134.18134.22134.33
50 day SMA134.29134.2134.17
100 day SMA127.23127.07126.94
150 day SMA126.8126.73126.66
200 day SMA125.85125.78125.71

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top