AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 118.94 and 120.08
| Intraday Target 1 | 118.01 |
| Intraday Target 2 | 118.73 |
| Intraday Target 3 | 119.14666666667 |
| Intraday Target 4 | 119.87 |
| Intraday Target 5 | 120.29 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.46 (0.21%) | 118.78 | 118.42 - 119.56 | 0.3563 times | Wed 18 February 2026 | 119.21 (1.36%) | 118.62 | 118.29 - 119.88 | 0.6423 times | Tue 17 February 2026 | 117.61 (0.5%) | 116.75 | 115.85 - 117.99 | 0.937 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.3141 times | Fri 13 February 2026 | 117.02 (-0.92%) | 117.51 | 116.55 - 117.95 | 0.3123 times | Thu 12 February 2026 | 118.11 (-1.93%) | 120.28 | 117.95 - 120.28 | 0.7304 times | Wed 11 February 2026 | 120.44 (-0.52%) | 122.19 | 119.82 - 122.19 | 1.1976 times | Tue 10 February 2026 | 121.07 (-0.36%) | 121.91 | 120.95 - 121.99 | 0.3477 times | Mon 09 February 2026 | 121.51 (0.9%) | 120.91 | 120.56 - 122.07 | 4.8743 times | Fri 06 February 2026 | 120.43 (2.25%) | 118.42 | 118.37 - 120.67 | 0.288 times | Thu 05 February 2026 | 117.78 (-2.3%) | 118.16 | 117.25 - 119.82 | 1.551 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 117.66 and 121.69
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 118.39666666667 |
| Weekly Target 4 | 120.94 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.46 (2.09%) | 116.75 | 115.85 - 119.88 | 0.6199 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.1006 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 2.3898 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 2.0602 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.9251 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.2664 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.4342 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 1.9756 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.5503 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.6779 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6434 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 112.26 and 123.05
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.46 (-5.68%) | 125.50 | 115.85 - 126.64 | 1.2223 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8943 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9702 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4283 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7016 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5738 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.3741 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.999 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9085 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.9278 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 2.0773 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 110.6 and 124.72
| Yearly Target 1 | 107.64 |
| Yearly Target 2 | 113.55 |
| Yearly Target 3 | 121.76 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 135.88 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.46 (-5.83%) | 127.72 | 115.85 - 129.97 | 0.1426 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9875 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7878 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7282 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2773 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.4071 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6695 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 119.18 |
| 20 day DMA | 122.36 |
| 35 day DMA | 124.73 |
| 50 day DMA | 125.24 |
| 100 day DMA | 124.33 |
| 150 day DMA | 121.5 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 118.48 | 118.12 |
| 12 day EMA | 119.93 | 120.02 | 120.17 |
| 20 day EMA | 121.41 | 121.61 | 121.86 |
| 35 day EMA | 123.01 | 123.22 | 123.46 |
| 50 day EMA | 124.51 | 124.72 | 124.95 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 117.79 | 118.04 |
| 12 day SMA | 119.18 | 119.57 | 120.11 |
| 20 day SMA | 122.36 | 122.77 | 123.11 |
| 35 day SMA | 124.73 | 124.97 | 125.22 |
| 50 day SMA | 125.24 | 125.35 | 125.49 |
| 100 day SMA | 124.33 | 124.33 | 124.34 |
| 150 day SMA | 121.5 | 121.44 | 121.38 |
| 200 day SMA | 117.19 | 117.07 | 116.94 |


