ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 114.21 and 116.07

Intraday Target 1112.75
Intraday Target 2113.8
Intraday Target 3114.61333333333
Intraday Target 4115.66
Intraday Target 5116.47

Daily price and volume American Century

Date Closing Open Range Volume
Thu 02 April 2026 114.84 (-0.47%) 113.65 113.57 - 115.43 0.5024 times
Wed 01 April 2026 115.38 (1.17%) 115.34 114.78 - 116.30 1.3752 times
Tue 31 March 2026 114.05 (4.34%) 110.67 110.60 - 114.05 1.7932 times
Mon 30 March 2026 109.31 (-0.51%) 111.44 108.74 - 111.44 1.8392 times
Fri 27 March 2026 109.87 (-2.69%) 112.04 109.72 - 112.04 0.2683 times
Thu 26 March 2026 112.91 (-2.73%) 114.84 112.91 - 115.66 1.1276 times
Wed 25 March 2026 116.08 (1.46%) 115.98 115.62 - 116.94 0.6175 times
Tue 24 March 2026 114.41 (-1.37%) 115.07 114.26 - 115.36 0.4604 times
Mon 23 March 2026 116.00 (1.46%) 116.02 115.62 - 117.10 0.7854 times
Fri 20 March 2026 114.33 (-2.22%) 116.26 113.84 - 116.31 1.2307 times
Thu 19 March 2026 116.92 (-2.36%) 116.55 116.08 - 117.30 1.4319 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 111.79 and 119.35

Weekly Target 1105.73
Weekly Target 2110.29
Weekly Target 3113.29333333333
Weekly Target 4117.85
Weekly Target 5120.85

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 02 April 2026 114.84 (4.52%) 111.44 108.74 - 116.30 1.3032 times
Fri 27 March 2026 109.87 (-3.9%) 116.02 109.72 - 117.10 0.7709 times
Fri 20 March 2026 114.33 (-2.01%) 118.01 113.84 - 119.75 0.859 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.5 times
Fri 06 March 2026 119.10 (-0.18%) 117.14 117.14 - 121.45 0.9595 times
Fri 27 February 2026 119.32 (-0.88%) 119.96 118.00 - 121.36 1.1132 times
Fri 20 February 2026 120.38 (2.87%) 116.75 115.85 - 121.04 0.7202 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.0834 times
Fri 13 February 2026 117.02 (-2.83%) 120.91 116.55 - 122.19 1.982 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 1.7086 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.7673 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 112.84 and 115.57

Monthly Target 1112.17
Monthly Target 2113.51
Monthly Target 3114.90333333333
Monthly Target 4116.24
Monthly Target 5117.63

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 02 April 2026 114.84 (0.69%) 115.34 113.57 - 116.30 0.1293 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.1494 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.6323 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9133 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9909 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4587 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7165 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.586 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.4033 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0203 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9279 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 101.18 and 122.41

Yearly Target 196.62
Yearly Target 2105.73
Yearly Target 3117.85
Yearly Target 4126.96
Yearly Target 5139.08

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 02 April 2026 114.84 (-9.47%) 127.72 108.74 - 129.97 0.2483 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9723 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7756 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.717 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2576 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3854 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6438 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Century FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.49

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.49 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 112.69
12 day DMA 114.49
20 day DMA 116.36
35 day DMA 117.59
50 day DMA 119.64
100 day DMA 122.55
150 day DMA 122.17
200 day DMA 119.46

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.98113.55112.64
12 day EMA114.62114.58114.44
20 day EMA115.8115.9115.96
35 day EMA117.77117.94118.09
50 day EMA119.57119.76119.94

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.69112.3112.44
12 day SMA114.49114.8114.91
20 day SMA116.36116.67116.86
35 day SMA117.59117.75117.91
50 day SMA119.64119.87120.05
100 day SMA122.55122.64122.75
150 day SMA122.17122.18122.19
200 day SMA119.46119.41119.36

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top