ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 128.04 and 128.98

Intraday Target 1127.29
Intraday Target 2127.85
Intraday Target 3128.22666666667
Intraday Target 4128.79
Intraday Target 5129.17

Daily price and volume American Century

Date Closing Open Range Volume
Mon 22 December 2025 128.42 (1.93%) 127.91 127.66 - 128.60 0.4982 times
Fri 19 December 2025 125.99 (1.78%) 124.72 124.72 - 125.99 0.7406 times
Thu 18 December 2025 123.79 (1.38%) 123.48 123.17 - 124.36 0.599 times
Wed 17 December 2025 122.10 (-1.81%) 124.66 122.06 - 124.66 0.6608 times
Tue 16 December 2025 124.35 (0.22%) 123.68 123.44 - 124.62 0.8163 times
Mon 15 December 2025 124.08 (-0.87%) 124.71 124.00 - 125.03 1.0267 times
Fri 12 December 2025 125.17 (-1.08%) 126.27 124.41 - 126.27 0.9426 times
Thu 11 December 2025 126.54 (-0.03%) 125.80 125.29 - 127.01 4.0479 times
Wed 10 December 2025 126.58 (0.76%) 125.66 125.32 - 126.76 0.3787 times
Tue 09 December 2025 125.62 (0.25%) 125.27 125.27 - 125.73 0.2892 times
Mon 08 December 2025 125.31 (-0.45%) 125.92 124.87 - 125.92 1.5706 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 128.04 and 128.98

Weekly Target 1127.29
Weekly Target 2127.85
Weekly Target 3128.22666666667
Weekly Target 4128.79
Weekly Target 5129.17

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 22 December 2025 128.42 (1.93%) 127.91 127.66 - 128.60 0.0816 times
Fri 19 December 2025 125.99 (0.66%) 124.71 122.06 - 125.99 0.6299 times
Fri 12 December 2025 125.17 (-0.56%) 125.92 124.41 - 127.01 1.1847 times
Fri 05 December 2025 125.88 (1.92%) 122.48 122.48 - 126.15 1.1789 times
Fri 28 November 2025 123.51 (3.76%) 120.75 120.75 - 123.51 0.2625 times
Fri 21 November 2025 119.03 (-2.45%) 122.57 117.26 - 124.22 2.5475 times
Fri 14 November 2025 122.02 (-0.88%) 127.56 119.40 - 127.56 1.4978 times
Fri 07 November 2025 123.10 (-4.57%) 127.32 120.66 - 128.23 1.6071 times
Fri 31 October 2025 129.00 (3.67%) 125.98 125.83 - 129.68 0.6765 times
Fri 24 October 2025 124.43 (1.51%) 123.45 121.00 - 124.84 0.3334 times
Fri 17 October 2025 122.58 (0.77%) 121.83 120.11 - 123.77 0.8236 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 125.24 and 131.78

Monthly Target 1119.82
Monthly Target 2124.12
Monthly Target 3126.36
Monthly Target 4130.66
Monthly Target 5132.9

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 22 December 2025 128.42 (3.98%) 122.48 122.06 - 128.60 0.6681 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.285 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6312 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5163 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.2363 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.8988 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.8174 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.8348 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 1.869 times
Mon 31 March 2025 90.86 (-8.17%) 99.26 88.63 - 99.26 1.2433 times
Fri 28 February 2025 98.94 (-7.87%) 104.98 96.01 - 109.42 1.3891 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 103.03 and 155.07

Yearly Target 159.87
Yearly Target 294.15
Yearly Target 3111.91333333333
Yearly Target 4146.19
Yearly Target 5163.95

Yearly price and volumes American Century

Date Closing Open Range Volume
Mon 22 December 2025 128.42 (23.65%) 104.67 77.64 - 129.68 0.8525 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.6908 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6386 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.1201 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.2339 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.464 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.96

Munafa value: 80 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.55 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 124.93
12 day DMA 125.32
20 day DMA 124.62
35 day DMA 124.15
50 day DMA 124.11
100 day DMA 120.87
150 day DMA 116.29
200 day DMA 110.1

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.87124.6123.9
12 day EMA125.13124.53124.26
20 day EMA124.72124.33124.15
35 day EMA124.49124.26124.16
50 day EMA124.13123.96123.88

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.93124.06123.9
12 day SMA125.32125.08124.99
20 day SMA124.62124.15123.79
35 day SMA124.15124.12124.2
50 day SMA124.11124.03123.99
100 day SMA120.87120.72120.59
150 day SMA116.29116.12115.97
200 day SMA110.1109.93109.77

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top