Munafa Stock Market Course + Intraday & FNO calls 
AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 125.68 and 126.35
| Intraday Target 1 | 125.17 |
| Intraday Target 2 | 125.52 |
| Intraday Target 3 | 125.83666666667 |
| Intraday Target 4 | 126.19 |
| Intraday Target 5 | 126.51 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.88 (0.3%) | 125.60 | 125.48 - 126.15 | 0.5201 times | Thu 04 December 2025 | 125.50 (0.46%) | 125.24 | 124.57 - 125.50 | 5.1394 times | Wed 03 December 2025 | 124.92 (0.89%) | 124.28 | 123.77 - 125.07 | 0.9135 times | Tue 02 December 2025 | 123.82 (0.54%) | 124.00 | 123.34 - 124.32 | 0.8391 times | Mon 01 December 2025 | 123.15 (-0.29%) | 122.48 | 122.48 - 123.74 | 0.2436 times | Fri 28 November 2025 | 123.51 (0.35%) | 123.37 | 123.30 - 123.51 | 0.1164 times | Wed 26 November 2025 | 123.08 (0.31%) | 123.32 | 122.51 - 123.32 | 0.2384 times | Tue 25 November 2025 | 122.70 (0.62%) | 121.89 | 120.78 - 122.70 | 0.5073 times | Mon 24 November 2025 | 121.94 (2.44%) | 120.75 | 120.75 - 121.94 | 0.8423 times | Fri 21 November 2025 | 119.03 (0.27%) | 118.39 | 117.26 - 120.46 | 0.6397 times | Thu 20 November 2025 | 118.71 (-2.09%) | 123.79 | 118.71 - 124.22 | 0.8329 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 124.18 and 127.85
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 124.83666666667 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.1608 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.2584 times | Fri 21 November 2025 | 119.03 (-2.45%) | 122.57 | 117.26 - 124.22 | 2.5082 times | Fri 14 November 2025 | 122.02 (-0.88%) | 127.56 | 119.40 - 127.56 | 1.4747 times | Fri 07 November 2025 | 123.10 (-4.57%) | 127.32 | 120.66 - 128.23 | 1.5824 times | Fri 31 October 2025 | 129.00 (3.67%) | 125.98 | 125.83 - 129.68 | 0.6661 times | Fri 24 October 2025 | 124.43 (1.51%) | 123.45 | 121.00 - 124.84 | 0.3283 times | Fri 17 October 2025 | 122.58 (0.77%) | 121.83 | 120.11 - 123.77 | 0.8109 times | Fri 10 October 2025 | 121.64 (-0.06%) | 123.08 | 121.39 - 125.23 | 0.6922 times | Fri 03 October 2025 | 121.71 (1.93%) | 120.34 | 119.58 - 122.19 | 0.518 times | Fri 26 September 2025 | 119.40 (-1.68%) | 121.39 | 118.12 - 122.50 | 0.846 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 124.18 and 127.85
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 124.83666666667 |
| Monthly Target 4 | 127.19 |
| Monthly Target 5 | 128.51 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 0.2671 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3402 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6583 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5384 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2894 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9374 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8525 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.8706 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.9493 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.2967 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.4488 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 101.76 and 153.8
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 92.45 |
| Yearly Target 3 | 111.06666666667 |
| Yearly Target 4 | 144.49 |
| Yearly Target 5 | 163.11 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.88 (21.2%) | 104.67 | 77.64 - 129.68 | 0.8292 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.694 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6415 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.1251 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.2395 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.4707 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.89
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.33 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 124.65 |
| 12 day DMA | 122.79 |
| 20 day DMA | 123.02 |
| 35 day DMA | 123.98 |
| 50 day DMA | 123.3 |
| 100 day DMA | 119.49 |
| 150 day DMA | 114.3 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 124.29 | 123.69 |
| 12 day EMA | 123.82 | 123.44 | 123.07 |
| 20 day EMA | 123.57 | 123.33 | 123.1 |
| 35 day EMA | 123.15 | 122.99 | 122.84 |
| 50 day EMA | 123.27 | 123.16 | 123.06 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.65 | 124.18 | 123.7 |
| 12 day SMA | 122.79 | 122.3 | 121.96 |
| 20 day SMA | 123.02 | 122.92 | 122.99 |
| 35 day SMA | 123.98 | 123.87 | 123.77 |
| 50 day SMA | 123.3 | 123.19 | 123.1 |
| 100 day SMA | 119.49 | 119.33 | 119.18 |
| 150 day SMA | 114.3 | 114.09 | 113.88 |
| 200 day SMA | 108.59 | 108.49 | 108.4 |
Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
