AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 128.95 and 130.73
| Intraday Target 1 | 127.5 |
| Intraday Target 2 | 128.62 |
| Intraday Target 3 | 129.28 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 131.06 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.74 (1.19%) | 128.58 | 128.16 - 129.94 | 1.1808 times | Thu 23 April 2026 | 128.22 (-1.25%) | 129.07 | 127.29 - 129.60 | 0.8561 times | Wed 22 April 2026 | 129.84 (1.17%) | 129.03 | 129.03 - 129.84 | 0.7757 times | Tue 21 April 2026 | 128.34 (-0.9%) | 129.91 | 128.21 - 130.24 | 1.3808 times | Mon 20 April 2026 | 129.50 (0.05%) | 129.05 | 128.67 - 129.55 | 0.8799 times | Fri 17 April 2026 | 129.43 (0.94%) | 129.54 | 129.33 - 130.05 | 1.144 times | Thu 16 April 2026 | 128.22 (0.51%) | 128.08 | 127.37 - 128.73 | 0.7145 times | Wed 15 April 2026 | 127.57 (1.91%) | 126.02 | 126.02 - 127.57 | 0.8792 times | Tue 14 April 2026 | 125.18 (3.09%) | 122.75 | 122.75 - 125.32 | 1.4641 times | Mon 13 April 2026 | 121.43 (1.34%) | 119.23 | 119.23 - 121.43 | 0.725 times | Fri 10 April 2026 | 119.82 (0.36%) | 120.01 | 119.46 - 120.31 | 0.7713 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 128.52 and 131.47
| Weekly Target 1 | 126.14 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 129.09 |
| Weekly Target 4 | 130.89 |
| Weekly Target 5 | 132.04 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.74 (0.24%) | 129.05 | 127.29 - 130.24 | 1.6102 times | Fri 17 April 2026 | 129.43 (8.02%) | 119.23 | 119.23 - 130.05 | 1.5637 times | Fri 10 April 2026 | 119.82 (4.34%) | 115.55 | 114.07 - 120.51 | 0.6644 times | Thu 02 April 2026 | 114.84 (4.52%) | 111.44 | 108.74 - 116.30 | 1.2898 times | Fri 27 March 2026 | 109.87 (-3.9%) | 116.02 | 109.72 - 117.10 | 0.7629 times | Fri 20 March 2026 | 114.33 (-2.01%) | 118.01 | 113.84 - 119.75 | 0.8501 times | Fri 13 March 2026 | 116.68 (-2.03%) | 117.73 | 116.53 - 121.31 | 0.4948 times | Fri 06 March 2026 | 119.10 (-0.18%) | 117.14 | 117.14 - 121.45 | 0.9496 times | Fri 27 February 2026 | 119.32 (-0.88%) | 119.96 | 118.00 - 121.36 | 1.1017 times | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.7127 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0825 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 121.66 and 138.33
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 118.79 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.74 (13.76%) | 115.34 | 113.57 - 130.24 | 1.1307 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0328 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.4667 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8207 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8903 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3107 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6438 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5266 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.261 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9168 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8337 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 119.24 and 140.74
| Yearly Target 1 | 101.41 |
| Yearly Target 2 | 115.57 |
| Yearly Target 3 | 122.90666666667 |
| Yearly Target 4 | 137.07 |
| Yearly Target 5 | 144.41 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.74 (2.28%) | 127.72 | 108.74 - 130.24 | 0.3183 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9622 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7676 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7095 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2445 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3711 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6267 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Century FDG is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.8 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 126.39 |
| 20 day DMA | 121.51 |
| 35 day DMA | 119.83 |
| 50 day DMA | 119.65 |
| 100 day DMA | 122.84 |
| 150 day DMA | 122.88 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 128.37 | 128.45 |
| 12 day EMA | 126.27 | 125.64 | 125.17 |
| 20 day EMA | 123.95 | 123.34 | 122.83 |
| 35 day EMA | 122.04 | 121.59 | 121.2 |
| 50 day EMA | 120.63 | 120.26 | 119.94 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 129.07 | 129.07 |
| 12 day SMA | 126.39 | 125.45 | 124.41 |
| 20 day SMA | 121.51 | 120.67 | 120.06 |
| 35 day SMA | 119.83 | 119.58 | 119.32 |
| 50 day SMA | 119.65 | 119.46 | 119.32 |
| 100 day SMA | 122.84 | 122.78 | 122.73 |
| 150 day SMA | 122.88 | 122.81 | 122.76 |
| 200 day SMA | 120.79 | 120.69 | 120.59 |


