AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 114.21 and 116.07
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 113.8 |
| Intraday Target 3 | 114.61333333333 |
| Intraday Target 4 | 115.66 |
| Intraday Target 5 | 116.47 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.84 (-0.47%) | 113.65 | 113.57 - 115.43 | 0.5024 times | Wed 01 April 2026 | 115.38 (1.17%) | 115.34 | 114.78 - 116.30 | 1.3752 times | Tue 31 March 2026 | 114.05 (4.34%) | 110.67 | 110.60 - 114.05 | 1.7932 times | Mon 30 March 2026 | 109.31 (-0.51%) | 111.44 | 108.74 - 111.44 | 1.8392 times | Fri 27 March 2026 | 109.87 (-2.69%) | 112.04 | 109.72 - 112.04 | 0.2683 times | Thu 26 March 2026 | 112.91 (-2.73%) | 114.84 | 112.91 - 115.66 | 1.1276 times | Wed 25 March 2026 | 116.08 (1.46%) | 115.98 | 115.62 - 116.94 | 0.6175 times | Tue 24 March 2026 | 114.41 (-1.37%) | 115.07 | 114.26 - 115.36 | 0.4604 times | Mon 23 March 2026 | 116.00 (1.46%) | 116.02 | 115.62 - 117.10 | 0.7854 times | Fri 20 March 2026 | 114.33 (-2.22%) | 116.26 | 113.84 - 116.31 | 1.2307 times | Thu 19 March 2026 | 116.92 (-2.36%) | 116.55 | 116.08 - 117.30 | 1.4319 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 111.79 and 119.35
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 113.29333333333 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.84 (4.52%) | 111.44 | 108.74 - 116.30 | 1.3032 times | Fri 27 March 2026 | 109.87 (-3.9%) | 116.02 | 109.72 - 117.10 | 0.7709 times | Fri 20 March 2026 | 114.33 (-2.01%) | 118.01 | 113.84 - 119.75 | 0.859 times | Fri 13 March 2026 | 116.68 (-2.03%) | 117.73 | 116.53 - 121.31 | 0.5 times | Fri 06 March 2026 | 119.10 (-0.18%) | 117.14 | 117.14 - 121.45 | 0.9595 times | Fri 27 February 2026 | 119.32 (-0.88%) | 119.96 | 118.00 - 121.36 | 1.1132 times | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.7202 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0834 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 1.982 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 1.7086 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.7673 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 112.84 and 115.57
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 114.90333333333 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.84 (0.69%) | 115.34 | 113.57 - 116.30 | 0.1293 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.1494 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.6323 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.9133 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9909 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4587 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7165 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.586 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.4033 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 1.0203 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9279 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 101.18 and 122.41
| Yearly Target 1 | 96.62 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 117.85 |
| Yearly Target 4 | 126.96 |
| Yearly Target 5 | 139.08 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.84 (-9.47%) | 127.72 | 108.74 - 129.97 | 0.2483 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9723 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7756 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.717 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2576 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3854 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6438 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Century FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century FDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.49
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 112.69 |
| 12 day DMA | 114.49 |
| 20 day DMA | 116.36 |
| 35 day DMA | 117.59 |
| 50 day DMA | 119.64 |
| 100 day DMA | 122.55 |
| 150 day DMA | 122.17 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 113.55 | 112.64 |
| 12 day EMA | 114.62 | 114.58 | 114.44 |
| 20 day EMA | 115.8 | 115.9 | 115.96 |
| 35 day EMA | 117.77 | 117.94 | 118.09 |
| 50 day EMA | 119.57 | 119.76 | 119.94 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.69 | 112.3 | 112.44 |
| 12 day SMA | 114.49 | 114.8 | 114.91 |
| 20 day SMA | 116.36 | 116.67 | 116.86 |
| 35 day SMA | 117.59 | 117.75 | 117.91 |
| 50 day SMA | 119.64 | 119.87 | 120.05 |
| 100 day SMA | 122.55 | 122.64 | 122.75 |
| 150 day SMA | 122.17 | 122.18 | 122.19 |
| 200 day SMA | 119.46 | 119.41 | 119.36 |


