AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 120.49 and 121.53
| Intraday Target 1 | 120.3 |
| Intraday Target 2 | 120.68 |
| Intraday Target 3 | 121.33666666667 |
| Intraday Target 4 | 121.72 |
| Intraday Target 5 | 122.38 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.07 (-0.36%) | 121.91 | 120.95 - 121.99 | 0.2564 times | Mon 09 February 2026 | 121.51 (0.9%) | 120.91 | 120.56 - 122.07 | 3.5938 times | Fri 06 February 2026 | 120.43 (2.25%) | 118.42 | 118.37 - 120.67 | 0.2124 times | Thu 05 February 2026 | 117.78 (-2.3%) | 118.16 | 117.25 - 119.82 | 1.1436 times | Wed 04 February 2026 | 120.55 (-2.89%) | 123.94 | 120.00 - 123.94 | 2.4902 times | Tue 03 February 2026 | 124.14 (-1.21%) | 126.49 | 122.94 - 126.49 | 0.3377 times | Mon 02 February 2026 | 125.66 (-0.79%) | 125.50 | 125.23 - 126.64 | 0.5593 times | Fri 30 January 2026 | 126.66 (-0.89%) | 127.07 | 126.27 - 127.70 | 0.4736 times | Thu 29 January 2026 | 127.80 (-0.75%) | 127.54 | 125.41 - 127.80 | 0.6591 times | Wed 28 January 2026 | 128.76 (0.18%) | 129.41 | 128.45 - 129.60 | 0.2738 times | Tue 27 January 2026 | 128.53 (0.67%) | 128.10 | 128.10 - 128.80 | 0.6649 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 120.82 and 122.33
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 121.23333333333 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.07 (0.53%) | 120.91 | 120.56 - 122.07 | 1.6056 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 1.978 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.8882 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.2558 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.4169 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 1.8968 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.5283 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.6509 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6177 times | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.1619 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.1562 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 114.47 and 123.86
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 131.04 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.07 (-4.41%) | 125.50 | 117.25 - 126.64 | 0.9134 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.9258 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 1.0044 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.4785 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7263 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.594 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.4225 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 1.0342 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9405 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.9605 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 2.1504 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 112.8 and 125.52
| Yearly Target 1 | 110.04 |
| Yearly Target 2 | 115.56 |
| Yearly Target 3 | 122.76333333333 |
| Yearly Target 4 | 128.28 |
| Yearly Target 5 | 135.48 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.07 (-4.56%) | 127.72 | 117.25 - 129.97 | 0.1201 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9908 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7904 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7306 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2815 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.4117 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.675 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 124.21 |
| 20 day DMA | 125.47 |
| 35 day DMA | 126.71 |
| 50 day DMA | 126.1 |
| 100 day DMA | 124.48 |
| 150 day DMA | 121.09 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.51 | 121.51 |
| 12 day EMA | 123.22 | 123.61 | 123.99 |
| 20 day EMA | 124.43 | 124.78 | 125.12 |
| 35 day EMA | 124.96 | 125.19 | 125.41 |
| 50 day EMA | 125.12 | 125.29 | 125.44 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 120.88 | 121.71 |
| 12 day SMA | 124.21 | 124.77 | 125.28 |
| 20 day SMA | 125.47 | 125.91 | 126.31 |
| 35 day SMA | 126.71 | 126.78 | 126.8 |
| 50 day SMA | 126.1 | 126.14 | 126.16 |
| 100 day SMA | 124.48 | 124.47 | 124.46 |
| 150 day SMA | 121.09 | 121.01 | 120.93 |
| 200 day SMA | 116.28 | 116.1 | 115.92 |


