ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 128.33 and 131.68

Intraday Target 1127.68
Intraday Target 2128.97
Intraday Target 3131.03
Intraday Target 4132.32
Intraday Target 5134.38

Daily price and volume American Century

Date Closing Open Range Volume
Thu 16 July 2026 130.26 (-2.37%) 133.09 129.74 - 133.09 1.3096 times
Wed 15 July 2026 133.42 (0.34%) 134.16 132.83 - 134.30 2.8129 times
Tue 14 July 2026 132.97 (1.28%) 131.80 131.80 - 132.97 0.1224 times
Mon 13 July 2026 131.29 (-1.91%) 133.66 131.29 - 133.66 0.3954 times
Fri 10 July 2026 133.84 (0.58%) 134.33 133.50 - 134.33 0.5715 times
Thu 09 July 2026 133.07 (0.7%) 132.55 131.44 - 133.07 0.4271 times
Wed 08 July 2026 132.14 (-0.28%) 131.50 130.20 - 132.44 2.9518 times
Tue 07 July 2026 132.51 (-1.07%) 133.36 132.16 - 133.54 0.283 times
Mon 06 July 2026 133.94 (1.41%) 133.03 132.37 - 134.09 0.4969 times
Thu 02 July 2026 132.08 (-1.77%) 134.35 131.20 - 134.42 0.6294 times
Wed 01 July 2026 134.46 (1.07%) 133.10 133.09 - 134.75 0.8822 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 127.72 and 132.28

Weekly Target 1126.87
Weekly Target 2128.57
Weekly Target 3131.43333333333
Weekly Target 4133.13
Weekly Target 5135.99

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 16 July 2026 130.26 (-2.67%) 133.66 129.74 - 134.30 0.5837 times
Fri 10 July 2026 133.84 (1.33%) 133.03 130.20 - 134.33 0.595 times
Thu 02 July 2026 132.08 (3.62%) 129.31 129.31 - 134.75 0.5937 times
Fri 26 June 2026 127.47 (-5.25%) 134.09 126.00 - 134.18 2.3927 times
Thu 18 June 2026 134.54 (2.09%) 134.94 132.00 - 136.15 0.3452 times
Fri 12 June 2026 131.78 (-0.69%) 133.55 128.33 - 135.06 0.8248 times
Fri 05 June 2026 132.70 (-5.2%) 140.24 131.98 - 141.46 1.1492 times
Fri 29 May 2026 139.98 (1.4%) 138.39 138.07 - 140.58 1.1687 times
Fri 22 May 2026 138.05 (0.49%) 138.15 134.27 - 138.98 1.1749 times
Fri 15 May 2026 137.38 (0.8%) 134.87 134.60 - 140.22 1.1721 times
Fri 08 May 2026 136.29 (4.35%) 131.53 130.36 - 136.34 2.2519 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 127.5 and 132.51

Monthly Target 1126.57
Monthly Target 2128.42
Monthly Target 3131.58333333333
Monthly Target 4133.43
Monthly Target 5136.59

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 16 July 2026 130.26 (-2.08%) 133.10 129.74 - 134.75 0.2786 times
Tue 30 June 2026 133.03 (-4.96%) 140.24 126.00 - 141.46 1.0414 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.2804 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.4137 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.0064 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.408 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.7996 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8675 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2771 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6273 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5131 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 119.5 and 152.22

Yearly Target 194.1
Yearly Target 2112.18
Yearly Target 3126.82
Yearly Target 4144.9
Yearly Target 5159.54

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 16 July 2026 130.26 (2.69%) 127.72 108.74 - 141.46 0.5263 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9055 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7446 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6851 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.1966 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3282 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6138 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.02

Munafa value: 15 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.46 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 132.36
12 day DMA 132.75
20 day DMA 131.83
35 day DMA 133.52
50 day DMA 134.42
100 day DMA 127.77
150 day DMA 126.98
200 day DMA 126.06

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.02132.9132.64
12 day EMA132.27132.63132.49
20 day EMA132.46132.69132.61
35 day EMA133.06133.22133.21
50 day EMA133.87134.02134.04

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.36132.92132.66
12 day SMA132.75132.85132.35
20 day SMA131.83132.06132.16
35 day SMA133.52133.76133.89
50 day SMA134.42134.44134.39
100 day SMA127.77127.67127.52
150 day SMA126.98126.95126.9
200 day SMA126.06126.01125.95

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top