Munafa Stock Market Course + Intraday & FNO calls 
AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 123.86 and 125.72
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 124.3 |
| Intraday Target 3 | 125.28333333333 |
| Intraday Target 4 | 126.16 |
| Intraday Target 5 | 127.14 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.17 (-1.08%) | 126.27 | 124.41 - 126.27 | 0.6535 times | Thu 11 December 2025 | 126.54 (-0.03%) | 125.80 | 125.29 - 127.01 | 2.8067 times | Wed 10 December 2025 | 126.58 (0.76%) | 125.66 | 125.32 - 126.76 | 0.2626 times | Tue 09 December 2025 | 125.62 (0.25%) | 125.27 | 125.27 - 125.73 | 0.2005 times | Mon 08 December 2025 | 125.31 (-0.45%) | 125.92 | 124.87 - 125.92 | 1.089 times | Fri 05 December 2025 | 125.88 (0.3%) | 125.60 | 125.48 - 126.15 | 0.3388 times | Thu 04 December 2025 | 125.50 (0.46%) | 125.24 | 124.57 - 125.50 | 3.3483 times | Wed 03 December 2025 | 124.92 (0.89%) | 124.28 | 123.77 - 125.07 | 0.5952 times | Tue 02 December 2025 | 123.82 (0.54%) | 124.00 | 123.34 - 124.32 | 0.5467 times | Mon 01 December 2025 | 123.15 (-0.29%) | 122.48 | 122.48 - 123.74 | 0.1587 times | Fri 28 November 2025 | 123.51 (0.35%) | 123.37 | 123.30 - 123.51 | 0.0759 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 123.49 and 126.09
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 125.53 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.0954 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.0901 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.2427 times | Fri 21 November 2025 | 119.03 (-2.45%) | 122.57 | 117.26 - 124.22 | 2.3555 times | Fri 14 November 2025 | 122.02 (-0.88%) | 127.56 | 119.40 - 127.56 | 1.3849 times | Fri 07 November 2025 | 123.10 (-4.57%) | 127.32 | 120.66 - 128.23 | 1.486 times | Fri 31 October 2025 | 129.00 (3.67%) | 125.98 | 125.83 - 129.68 | 0.6255 times | Fri 24 October 2025 | 124.43 (1.51%) | 123.45 | 121.00 - 124.84 | 0.3083 times | Fri 17 October 2025 | 122.58 (0.77%) | 121.83 | 120.11 - 123.77 | 0.7616 times | Fri 10 October 2025 | 121.64 (-0.06%) | 123.08 | 121.39 - 125.23 | 0.6501 times | Fri 03 October 2025 | 121.71 (1.93%) | 120.34 | 119.58 - 122.19 | 0.4864 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 123.83 and 128.36
| Monthly Target 1 | 120.36 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 124.88666666667 |
| Monthly Target 4 | 127.29 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.17 (1.34%) | 122.48 | 122.48 - 127.01 | 0.5216 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3052 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6411 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5244 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2557 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9129 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8302 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.8479 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.8983 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.2628 times | Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.4109 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 101.41 and 153.45
| Yearly Target 1 | 58.79 |
| Yearly Target 2 | 91.98 |
| Yearly Target 3 | 110.83 |
| Yearly Target 4 | 144.02 |
| Yearly Target 5 | 162.87 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.17 (20.52%) | 104.67 | 77.64 - 129.68 | 0.8438 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.692 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6396 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.122 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.236 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.4665 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 124.92 |
| 20 day DMA | 123.31 |
| 35 day DMA | 124.43 |
| 50 day DMA | 123.88 |
| 100 day DMA | 120.17 |
| 150 day DMA | 115.3 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 125.95 | 125.65 |
| 12 day EMA | 124.97 | 124.93 | 124.64 |
| 20 day EMA | 124.47 | 124.4 | 124.17 |
| 35 day EMA | 123.87 | 123.79 | 123.63 |
| 50 day EMA | 123.77 | 123.71 | 123.59 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 125.99 | 125.78 |
| 12 day SMA | 124.92 | 124.72 | 124.33 |
| 20 day SMA | 123.31 | 123.15 | 123.1 |
| 35 day SMA | 124.43 | 124.33 | 124.25 |
| 50 day SMA | 123.88 | 123.81 | 123.69 |
| 100 day SMA | 120.17 | 120.04 | 119.9 |
| 150 day SMA | 115.3 | 115.11 | 114.9 |
| 200 day SMA | 109.23 | 109.09 | 108.96 |
Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
