AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 107.76 and 110.05
Intraday Target 1 | 106.02 |
Intraday Target 2 | 107.2 |
Intraday Target 3 | 108.31 |
Intraday Target 4 | 109.49 |
Intraday Target 5 | 110.6 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 108.38 (0.21%) | 108.18 | 107.13 - 109.42 | 1.1542 times |
Fri 14 February 2025 | 108.15 (-0.03%) | 107.87 | 107.07 - 108.15 | 1.0754 times |
Thu 13 February 2025 | 108.18 (2.4%) | 106.22 | 106.22 - 109.35 | 3.1284 times |
Wed 12 February 2025 | 105.64 (-0.58%) | 104.83 | 104.57 - 105.89 | 1.5011 times |
Tue 11 February 2025 | 106.26 (-1.23%) | 107.22 | 105.72 - 107.22 | 0.8925 times |
Mon 10 February 2025 | 107.58 (0.82%) | 107.23 | 107.23 - 108.23 | 0.5235 times |
Fri 07 February 2025 | 106.70 (-1.2%) | 108.18 | 106.59 - 108.23 | 0.391 times |
Thu 06 February 2025 | 108.00 (0.15%) | 107.80 | 107.42 - 109.28 | 0.8389 times |
Wed 05 February 2025 | 107.84 (0.55%) | 107.60 | 107.13 - 107.84 | 0.2775 times |
Tue 04 February 2025 | 107.25 (0.87%) | 106.88 | 106.71 - 107.39 | 0.2176 times |
Mon 03 February 2025 | 106.32 (-1%) | 104.98 | 104.53 - 107.29 | 0.7915 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 107.76 and 110.05
Weekly Target 1 | 106.02 |
Weekly Target 2 | 107.2 |
Weekly Target 3 | 108.31 |
Weekly Target 4 | 109.49 |
Weekly Target 5 | 110.6 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 108.38 (0.21%) | 108.18 | 107.13 - 109.42 | 0.4296 times |
Fri 14 February 2025 | 108.15 (1.36%) | 107.23 | 104.57 - 109.35 | 2.6505 times |
Fri 07 February 2025 | 106.70 (-0.64%) | 104.98 | 104.53 - 109.28 | 0.9367 times |
Fri 31 January 2025 | 107.39 (-1.53%) | 104.68 | 104.66 - 109.44 | 1.0494 times |
Fri 24 January 2025 | 109.06 (2.78%) | 107.00 | 106.11 - 110.21 | 1.2267 times |
Fri 17 January 2025 | 106.11 (0%) | 105.80 | 105.62 - 106.90 | 0.8792 times |
Fri 17 January 2025 | 106.11 (3.28%) | 101.90 | 101.01 - 106.90 | 1.6199 times |
Mon 13 January 2025 | 102.74 (-0.35%) | 101.90 | 101.01 - 102.74 | 0.2172 times |
Fri 10 January 2025 | 103.10 (-2.56%) | 105.36 | 102.56 - 105.81 | 0.5188 times |
Wed 08 January 2025 | 105.81 (-0.53%) | 107.50 | 104.38 - 108.65 | 0.4719 times |
Fri 03 January 2025 | 106.37 (-0.07%) | 104.94 | 103.00 - 106.37 | 2.2305 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 106.46 and 111.35
Monthly Target 1 | 102.55 |
Monthly Target 2 | 105.47 |
Monthly Target 3 | 107.44333333333 |
Monthly Target 4 | 110.36 |
Monthly Target 5 | 112.33 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 108.38 (0.92%) | 104.98 | 104.53 - 109.42 | 0.9833 times |
Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.5842 times |
Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.5424 times |
Tue 26 November 2024 | 103.40 (10.91%) | 93.80 | 93.80 - 104.47 | 0.8727 times |
Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 0.9709 times |
Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 0.8338 times |
Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.5199 times |
Wed 31 July 2024 | 87.64 (-2.52%) | 89.80 | 84.00 - 93.33 | 1.0992 times |
Fri 28 June 2024 | 89.91 (8.5%) | 83.68 | 82.74 - 90.76 | 1.1741 times |
Fri 31 May 2024 | 82.87 (4.91%) | 78.59 | 78.44 - 85.27 | 0.4196 times |
Tue 30 April 2024 | 78.99 (-4.39%) | 82.67 | 76.26 - 83.35 | 0.6454 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 75 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
DMA period | DMA value |
5 day DMA | 107.32 |
12 day DMA | 107.31 |
20 day DMA | 107.65 |
35 day DMA | 106.42 |
50 day DMA | 106.65 |
100 day DMA | 101.65 |
150 day DMA | 96.96 |
200 day DMA | 94.33 |
EMA (exponential moving average) of American Century FDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.75 | 107.44 | 107.09 |
12 day EMA | 107.42 | 107.25 | 107.09 |
20 day EMA | 107.19 | 107.07 | 106.96 |
35 day EMA | 106.94 | 106.85 | 106.77 |
50 day EMA | 106.46 | 106.38 | 106.31 |
SMA (simple moving average) of American Century FDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.32 | 107.16 | 106.87 |
12 day SMA | 107.31 | 107.24 | 107.16 |
20 day SMA | 107.65 | 107.53 | 107.43 |
35 day SMA | 106.42 | 106.32 | 106.27 |
50 day SMA | 106.65 | 106.57 | 106.48 |
100 day SMA | 101.65 | 101.49 | 101.3 |
150 day SMA | 96.96 | 96.85 | 96.74 |
200 day SMA | 94.33 | 94.19 | 94.04 |