AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 132.73 and 134
| Intraday Target 1 | 132.51 |
| Intraday Target 2 | 132.94 |
| Intraday Target 3 | 133.78333333333 |
| Intraday Target 4 | 134.21 |
| Intraday Target 5 | 135.05 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.36 (1.06%) | 133.60 | 133.36 - 134.63 | 1.5627 times | Thu 27 August 2026 | 131.96 (-0.13%) | 131.65 | 131.15 - 131.96 | 0.2751 times | Wed 26 August 2026 | 132.13 (0.26%) | 131.40 | 131.26 - 132.13 | 1.1005 times | Tue 25 August 2026 | 131.79 (1%) | 131.61 | 131.20 - 131.79 | 0.1981 times | Mon 24 August 2026 | 130.48 (-1.17%) | 130.08 | 129.49 - 131.06 | 0.4732 times | Fri 21 August 2026 | 132.03 (1.22%) | 131.67 | 131.42 - 132.22 | 0.3191 times | Thu 20 August 2026 | 130.44 (-0.85%) | 131.51 | 130.17 - 131.51 | 0.7593 times | Wed 19 August 2026 | 131.56 (0.6%) | 132.25 | 130.71 - 132.25 | 2.7651 times | Tue 18 August 2026 | 130.78 (-2.95%) | 132.10 | 130.60 - 132.10 | 1.7948 times | Mon 17 August 2026 | 134.75 (-0.01%) | 135.26 | 134.36 - 135.31 | 0.752 times | Fri 14 August 2026 | 134.76 (0.31%) | 135.49 | 134.62 - 135.77 | 0.4732 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 131.43 and 136.57
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 132.49333333333 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.5668 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.0034 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.4724 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 0.6078 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 0.8885 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 1.3934 times | Fri 17 July 2026 | 127.90 (-4.44%) | 133.66 | 126.07 - 134.30 | 0.8371 times | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.7028 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.7013 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.8264 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.4078 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 130.28 and 139.28
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 128.31 |
| Monthly Target 3 | 132.25333333333 |
| Monthly Target 4 | 137.31 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.36 (4.97%) | 127.20 | 127.20 - 136.20 | 0.4457 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.6804 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.0161 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.2494 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.3794 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 0.982 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.3739 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7803 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8465 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2462 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6121 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 121.05 and 153.77
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 114.25 |
| Yearly Target 3 | 127.85333333333 |
| Yearly Target 4 | 146.97 |
| Yearly Target 5 | 160.57 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.36 (5.13%) | 127.72 | 108.74 - 141.46 | 0.5847 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.8973 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7378 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.679 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.1858 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3162 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.5992 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 132.37 |
| 20 day DMA | 132.84 |
| 35 day DMA | 130.39 |
| 50 day DMA | 130.81 |
| 100 day DMA | 131.75 |
| 150 day DMA | 127.62 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 131.82 | 131.75 |
| 12 day EMA | 132.11 | 131.88 | 131.87 |
| 20 day EMA | 131.79 | 131.63 | 131.59 |
| 35 day EMA | 131.8 | 131.71 | 131.69 |
| 50 day EMA | 131.12 | 131.03 | 130.99 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 131.68 | 131.37 |
| 12 day SMA | 132.37 | 132.4 | 132.54 |
| 20 day SMA | 132.84 | 132.52 | 132.08 |
| 35 day SMA | 130.39 | 130.41 | 130.44 |
| 50 day SMA | 130.81 | 130.78 | 130.84 |
| 100 day SMA | 131.75 | 131.57 | 131.41 |
| 150 day SMA | 127.62 | 127.59 | 127.55 |
| 200 day SMA | 127.1 | 127.05 | 127.01 |


