ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 127.43 and 128.44

Intraday Target 1127.24
Intraday Target 2127.61
Intraday Target 3128.25333333333
Intraday Target 4128.62
Intraday Target 5129.26

Daily price and volume American Century

Date Closing Open Range Volume
Fri 16 January 2026 127.97 (-0.09%) 128.90 127.89 - 128.90 0.5813 times
Thu 15 January 2026 128.08 (-0.05%) 128.66 128.03 - 128.80 0.2714 times
Wed 14 January 2026 128.15 (-0.57%) 128.29 127.45 - 128.49 0.432 times
Tue 13 January 2026 128.89 (-0.61%) 129.63 128.68 - 129.76 0.3924 times
Mon 12 January 2026 129.68 (0.08%) 128.58 128.58 - 129.91 0.1247 times
Fri 09 January 2026 129.57 (0.29%) 129.11 128.89 - 129.95 0.5219 times
Thu 08 January 2026 129.20 (-0.12%) 129.82 129.00 - 129.84 0.1917 times
Wed 07 January 2026 129.36 (0.59%) 129.07 129.00 - 129.97 0.5145 times
Tue 06 January 2026 128.60 (0.88%) 127.63 127.21 - 128.60 6.3445 times
Mon 05 January 2026 127.48 (0.74%) 127.05 126.93 - 127.58 0.6255 times
Fri 02 January 2026 126.54 (-0.24%) 127.72 125.79 - 127.72 0.7542 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 126.48 and 128.94

Weekly Target 1125.98
Weekly Target 2126.98
Weekly Target 3128.44333333333
Weekly Target 4129.44
Weekly Target 5130.9

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.3913 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 1.7805 times
Fri 02 January 2026 126.54 (-1.85%) 128.11 125.79 - 128.34 0.4959 times
Fri 26 December 2025 128.92 (2.33%) 127.91 127.66 - 129.83 0.6109 times
Fri 19 December 2025 125.99 (0.66%) 124.71 122.06 - 125.99 0.5799 times
Fri 12 December 2025 125.17 (-0.56%) 125.92 124.41 - 127.01 1.0906 times
Fri 05 December 2025 125.88 (1.92%) 122.48 122.48 - 126.15 1.0853 times
Fri 28 November 2025 123.51 (3.76%) 120.75 120.75 - 123.51 0.2416 times
Fri 21 November 2025 119.03 (-2.45%) 122.57 117.26 - 124.22 2.3452 times
Fri 14 November 2025 122.02 (-0.88%) 127.56 119.40 - 127.56 1.3788 times
Fri 07 November 2025 123.10 (-4.57%) 127.32 120.66 - 128.23 1.4795 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 126.88 and 131.06

Monthly Target 1123.73
Monthly Target 2125.85
Monthly Target 3127.91
Monthly Target 4130.03
Monthly Target 5132.09

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 16 January 2026 127.97 (0.88%) 127.72 125.79 - 129.97 0.5794 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9176 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.3508 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6635 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5427 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.2996 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.9448 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.8593 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.8775 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 1.9647 times
Mon 31 March 2025 90.86 (-8.17%) 99.26 88.63 - 99.26 1.307 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 126.88 and 131.06

Yearly Target 1123.73
Yearly Target 2125.85
Yearly Target 3127.91
Yearly Target 4130.03
Yearly Target 5132.09

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 16 January 2026 127.97 (0.88%) 127.72 125.79 - 129.97 0.0419 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 1.002 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7994 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7389 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.296 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.4278 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.694 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.59 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 128.55
12 day DMA 128.36
20 day DMA 128.1
35 day DMA 126.62
50 day DMA 125.46
100 day DMA 123.26
150 day DMA 119.13
200 day DMA 113.19

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.35128.54128.77
12 day EMA128.28128.34128.39
20 day EMA127.84127.83127.8
35 day EMA127.02126.96126.89
50 day EMA125.98125.9125.81

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.55128.87129.1
12 day SMA128.36128.33128.33
20 day SMA128.1127.81127.62
35 day SMA126.62126.47126.29
50 day SMA125.46125.44125.46
100 day SMA123.26123.13123.01
150 day SMA119.13118.97118.82
200 day SMA113.19112.99112.81

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top