AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 90.2 and 92.43

Intraday Target 189.8
Intraday Target 290.6
Intraday Target 392.03
Intraday Target 492.83
Intraday Target 594.26

Daily price and volume American Century

Date Closing Open Range Volume
Fri 28 March 2025 91.40 (-3.57%) 93.41 91.23 - 93.46 0.3071 times
Wed 26 March 2025 94.78 (-2.14%) 95.69 94.41 - 95.79 0.4586 times
Mon 24 March 2025 96.85 (3.23%) 95.53 95.53 - 96.88 0.4459 times
Fri 21 March 2025 93.82 (1.01%) 92.79 92.79 - 93.82 1.7753 times
Thu 20 March 2025 92.88 (-0.23%) 92.24 92.24 - 94.06 1.0896 times
Wed 19 March 2025 93.09 (1.66%) 92.22 92.09 - 93.40 0.4922 times
Tue 18 March 2025 91.57 (-2.16%) 92.93 91.45 - 92.93 4.0303 times
Mon 17 March 2025 93.59 (0.74%) 93.35 92.69 - 93.83 0.5764 times
Fri 14 March 2025 92.90 (2.66%) 92.17 92.17 - 92.90 0.265 times
Thu 13 March 2025 90.49 (-1.85%) 91.33 89.96 - 91.34 0.5595 times
Wed 12 March 2025 92.20 (2.44%) 93.06 91.54 - 93.06 0.5343 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 88.49 and 94.14

Weekly Target 187.52
Weekly Target 289.46
Weekly Target 393.17
Weekly Target 495.11
Weekly Target 598.82

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 28 March 2025 91.40 (-2.58%) 95.53 91.23 - 96.88 0.297 times
Fri 21 March 2025 93.82 (0.99%) 93.35 91.45 - 94.06 1.9523 times
Fri 14 March 2025 92.90 (-0.86%) 91.65 89.00 - 93.06 0.8529 times
Fri 07 March 2025 93.71 (-5.29%) 99.26 91.42 - 99.26 1.0441 times
Fri 28 February 2025 98.94 (-4.25%) 103.19 96.01 - 103.19 0.7776 times
Fri 21 February 2025 103.33 (-3.83%) 107.07 103.04 - 107.62 0.4744 times
Wed 19 February 2025 107.44 (-0.66%) 108.18 106.70 - 109.42 0.528 times
Fri 14 February 2025 108.15 (1.36%) 107.23 104.57 - 109.35 2.3287 times
Fri 07 February 2025 106.70 (-0.64%) 104.98 104.53 - 109.28 0.823 times
Fri 31 January 2025 107.39 (-1.53%) 104.68 104.66 - 109.44 0.922 times
Fri 24 January 2025 109.06 (2.78%) 107.00 106.11 - 110.21 1.0777 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 85.07 and 95.33

Monthly Target 182.96
Monthly Target 287.18
Monthly Target 393.22
Monthly Target 497.44
Monthly Target 5103.48

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 28 March 2025 91.40 (-7.62%) 99.26 89.00 - 99.26 1.0383 times
Fri 28 February 2025 98.94 (-7.87%) 104.98 96.01 - 109.42 1.235 times
Fri 31 January 2025 107.39 (3.4%) 104.67 101.01 - 110.21 1.4238 times
Tue 31 December 2024 103.86 (0.44%) 103.87 103.71 - 109.95 1.3863 times
Tue 26 November 2024 103.40 (10.91%) 93.80 93.80 - 104.47 0.7843 times
Thu 31 October 2024 93.23 (0.63%) 92.60 91.08 - 97.27 0.8726 times
Mon 30 September 2024 92.65 (3.91%) 88.01 83.59 - 93.31 0.7494 times
Fri 30 August 2024 89.16 (1.73%) 87.94 78.03 - 91.57 0.4673 times
Wed 31 July 2024 87.64 (-2.52%) 89.80 84.00 - 93.33 0.9879 times
Fri 28 June 2024 89.91 (8.5%) 83.68 82.74 - 90.76 1.0552 times
Fri 31 May 2024 82.87 (4.91%) 78.59 78.44 - 85.27 0.3771 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 79.6 and 100.81

Yearly Target 175.66
Yearly Target 283.53
Yearly Target 396.87
Yearly Target 4104.74
Yearly Target 5118.08

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 28 March 2025 91.40 (-12%) 104.67 89.00 - 110.21 0.3098 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7883 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7024 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.232 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3573 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6103 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.64

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.66 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 93.95
12 day DMA 92.8
20 day DMA 93.74
35 day DMA 98.84
50 day DMA 101.4
100 day DMA 102.43
150 day DMA 98.66
200 day DMA 96.07

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4494.4694.3
12 day EMA93.7594.1894.07
20 day EMA94.9695.3495.4
35 day EMA97.597.8698.04
50 day EMA100.81101.19101.45

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9594.2893.64
12 day SMA92.892.6292.53
20 day SMA93.7494.1794.42
35 day SMA98.8499.3199.67
50 day SMA101.4101.68101.83
100 day SMA102.43102.47102.49
150 day SMA98.6698.6598.63
200 day SMA96.0796.0596

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top