ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 127.09 and 129.32

Intraday Target 1126.68
Intraday Target 2127.49
Intraday Target 3128.90666666667
Intraday Target 4129.72
Intraday Target 5131.14

Daily price and volume American Century

Date Closing Open Range Volume
Wed 24 June 2026 128.31 (-0.93%) 129.51 128.09 - 130.32 0.46 times
Tue 23 June 2026 129.51 (-2.07%) 129.75 129.38 - 130.90 1.5168 times
Mon 22 June 2026 132.25 (-1.7%) 134.09 131.77 - 134.18 4.611 times
Thu 18 June 2026 134.54 (1.73%) 132.82 132.82 - 134.84 0.4349 times
Wed 17 June 2026 132.25 (-1.82%) 134.20 132.00 - 134.35 0.6106 times
Tue 16 June 2026 134.70 (-0.63%) 135.29 134.70 - 135.36 0.2742 times
Mon 15 June 2026 135.55 (2.86%) 134.94 134.71 - 136.15 0.2995 times
Fri 12 June 2026 131.78 (0.24%) 131.82 130.14 - 132.67 0.5214 times
Thu 11 June 2026 131.46 (1.79%) 129.23 128.33 - 131.50 0.5693 times
Wed 10 June 2026 129.15 (-2.37%) 131.33 128.93 - 132.55 0.7024 times
Tue 09 June 2026 132.29 (-1.41%) 134.46 129.04 - 135.06 1.037 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 125.16 and 131.25

Weekly Target 1124.1
Weekly Target 2126.21
Weekly Target 3130.19333333333
Weekly Target 4132.3
Weekly Target 5136.28

Weekly price and volumes for American Century

Date Closing Open Range Volume
Wed 24 June 2026 128.31 (-4.63%) 134.09 128.09 - 134.18 1.0341 times
Thu 18 June 2026 134.54 (2.09%) 134.94 132.00 - 136.15 0.2542 times
Fri 12 June 2026 131.78 (-0.69%) 133.55 128.33 - 135.06 0.6072 times
Fri 05 June 2026 132.70 (-5.2%) 140.24 131.98 - 141.46 0.8461 times
Fri 29 May 2026 139.98 (1.4%) 138.39 138.07 - 140.58 0.8604 times
Fri 22 May 2026 138.05 (0.49%) 138.15 134.27 - 138.98 0.8649 times
Fri 15 May 2026 137.38 (0.8%) 134.87 134.60 - 140.22 0.8629 times
Fri 08 May 2026 136.29 (4.35%) 131.53 130.36 - 136.34 1.6578 times
Fri 01 May 2026 130.61 (0.67%) 130.21 128.17 - 131.78 1.5127 times
Fri 24 April 2026 129.74 (0.24%) 129.05 127.29 - 130.24 1.4997 times
Fri 17 April 2026 129.43 (8.02%) 119.23 119.23 - 130.05 1.4564 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 121.52 and 134.89

Monthly Target 1119.25
Monthly Target 2123.78
Monthly Target 3132.62
Monthly Target 4137.15
Monthly Target 5145.99

Monthly price and volumes American Century

Date Closing Open Range Volume
Wed 24 June 2026 128.31 (-8.34%) 140.24 128.09 - 141.46 0.7618 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.2867 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.4206 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.0113 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.4149 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.8036 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8718 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2834 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6304 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5156 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.2197 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 118.53 and 151.25

Yearly Target 193.45
Yearly Target 2110.88
Yearly Target 3126.17
Yearly Target 4143.6
Yearly Target 5158.89

Yearly price and volumes American Century

Date Closing Open Range Volume
Wed 24 June 2026 128.31 (1.15%) 127.72 108.74 - 141.46 0.4883 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9108 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7489 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6892 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2036 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.336 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6233 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.2

Munafa value: 34 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.63 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 131.37
12 day DMA 132.16
20 day DMA 134.66
35 day DMA 135.46
50 day DMA 133.6
100 day DMA 126.15
150 day DMA 126.03
200 day DMA 125.11

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76131.98133.21
12 day EMA132.43133.18133.85
20 day EMA133.3133.83134.28
35 day EMA132.8133.06133.27
50 day EMA132.16132.32132.43

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.37132.65133.86
12 day SMA132.16132.53133.3
20 day SMA134.66135.18135.61
35 day SMA135.46135.55135.58
50 day SMA133.6133.46133.26
100 day SMA126.15126.16126.15
150 day SMA126.03125.99125.96
200 day SMA125.11125.05124.97

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top