AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 127.43 and 128.44
| Intraday Target 1 | 127.24 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 128.25333333333 |
| Intraday Target 4 | 128.62 |
| Intraday Target 5 | 129.26 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.97 (-0.09%) | 128.90 | 127.89 - 128.90 | 0.5813 times | Thu 15 January 2026 | 128.08 (-0.05%) | 128.66 | 128.03 - 128.80 | 0.2714 times | Wed 14 January 2026 | 128.15 (-0.57%) | 128.29 | 127.45 - 128.49 | 0.432 times | Tue 13 January 2026 | 128.89 (-0.61%) | 129.63 | 128.68 - 129.76 | 0.3924 times | Mon 12 January 2026 | 129.68 (0.08%) | 128.58 | 128.58 - 129.91 | 0.1247 times | Fri 09 January 2026 | 129.57 (0.29%) | 129.11 | 128.89 - 129.95 | 0.5219 times | Thu 08 January 2026 | 129.20 (-0.12%) | 129.82 | 129.00 - 129.84 | 0.1917 times | Wed 07 January 2026 | 129.36 (0.59%) | 129.07 | 129.00 - 129.97 | 0.5145 times | Tue 06 January 2026 | 128.60 (0.88%) | 127.63 | 127.21 - 128.60 | 6.3445 times | Mon 05 January 2026 | 127.48 (0.74%) | 127.05 | 126.93 - 127.58 | 0.6255 times | Fri 02 January 2026 | 126.54 (-0.24%) | 127.72 | 125.79 - 127.72 | 0.7542 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 126.48 and 128.94
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 128.44333333333 |
| Weekly Target 4 | 129.44 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.3913 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 1.7805 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.4959 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.6109 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.5799 times | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.0906 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.0853 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.2416 times | Fri 21 November 2025 | 119.03 (-2.45%) | 122.57 | 117.26 - 124.22 | 2.3452 times | Fri 14 November 2025 | 122.02 (-0.88%) | 127.56 | 119.40 - 127.56 | 1.3788 times | Fri 07 November 2025 | 123.10 (-4.57%) | 127.32 | 120.66 - 128.23 | 1.4795 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 126.88 and 131.06
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 127.91 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.97 (0.88%) | 127.72 | 125.79 - 129.97 | 0.5794 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9176 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3508 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6635 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5427 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2996 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9448 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8593 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.8775 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.9647 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.307 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 126.88 and 131.06
| Yearly Target 1 | 123.73 |
| Yearly Target 2 | 125.85 |
| Yearly Target 3 | 127.91 |
| Yearly Target 4 | 130.03 |
| Yearly Target 5 | 132.09 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.97 (0.88%) | 127.72 | 125.79 - 129.97 | 0.0419 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 1.002 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7994 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7389 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.296 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.4278 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.694 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 128.55 |
| 12 day DMA | 128.36 |
| 20 day DMA | 128.1 |
| 35 day DMA | 126.62 |
| 50 day DMA | 125.46 |
| 100 day DMA | 123.26 |
| 150 day DMA | 119.13 |
| 200 day DMA | 113.19 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 128.54 | 128.77 |
| 12 day EMA | 128.28 | 128.34 | 128.39 |
| 20 day EMA | 127.84 | 127.83 | 127.8 |
| 35 day EMA | 127.02 | 126.96 | 126.89 |
| 50 day EMA | 125.98 | 125.9 | 125.81 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.55 | 128.87 | 129.1 |
| 12 day SMA | 128.36 | 128.33 | 128.33 |
| 20 day SMA | 128.1 | 127.81 | 127.62 |
| 35 day SMA | 126.62 | 126.47 | 126.29 |
| 50 day SMA | 125.46 | 125.44 | 125.46 |
| 100 day SMA | 123.26 | 123.13 | 123.01 |
| 150 day SMA | 119.13 | 118.97 | 118.82 |
| 200 day SMA | 113.19 | 112.99 | 112.81 |


