AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 123.52 and 125.11
| Intraday Target 1 | 123.25 |
| Intraday Target 2 | 123.78 |
| Intraday Target 3 | 124.84 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 126.43 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.31 (-2.86%) | 125.26 | 124.31 - 125.90 | 0.331 times | Fri 16 January 2026 | 127.97 (-0.09%) | 128.90 | 127.89 - 128.90 | 0.5996 times | Thu 15 January 2026 | 128.08 (-0.05%) | 128.66 | 128.03 - 128.80 | 0.2799 times | Wed 14 January 2026 | 128.15 (-0.57%) | 128.29 | 127.45 - 128.49 | 0.4456 times | Tue 13 January 2026 | 128.89 (-0.61%) | 129.63 | 128.68 - 129.76 | 0.4047 times | Mon 12 January 2026 | 129.68 (0.08%) | 128.58 | 128.58 - 129.91 | 0.1286 times | Fri 09 January 2026 | 129.57 (0.29%) | 129.11 | 128.89 - 129.95 | 0.5383 times | Thu 08 January 2026 | 129.20 (-0.12%) | 129.82 | 129.00 - 129.84 | 0.1977 times | Wed 07 January 2026 | 129.36 (0.59%) | 129.07 | 129.00 - 129.97 | 0.5306 times | Tue 06 January 2026 | 128.60 (0.88%) | 127.63 | 127.21 - 128.60 | 6.5438 times | Mon 05 January 2026 | 127.48 (0.74%) | 127.05 | 126.93 - 127.58 | 0.6452 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 123.52 and 125.11
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 123.78 |
| Weekly Target 3 | 124.84 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.31 (-2.86%) | 125.26 | 124.31 - 125.90 | 0.0802 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.4503 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 2.0486 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.5706 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.703 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6672 times | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.2549 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.2488 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.278 times | Fri 21 November 2025 | 119.03 (-2.45%) | 122.57 | 117.26 - 124.22 | 2.6984 times | Fri 14 November 2025 | 122.02 (-0.88%) | 127.56 | 119.40 - 127.56 | 1.5865 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 121.48 and 127.14
| Monthly Target 1 | 120.54 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 126.19666666667 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 131.86 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.31 (-2%) | 127.72 | 124.31 - 129.97 | 0.5957 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.916 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.3485 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6624 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5418 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.2974 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9432 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.8578 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.876 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.9613 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.3047 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 121.48 and 127.14
| Yearly Target 1 | 120.54 |
| Yearly Target 2 | 122.42 |
| Yearly Target 3 | 126.19666666667 |
| Yearly Target 4 | 128.08 |
| Yearly Target 5 | 131.86 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.31 (-2%) | 127.72 | 124.31 - 129.97 | 0.0431 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 1.0019 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7992 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7387 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2958 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.4275 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6937 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.48
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 128.15 |
| 20 day DMA | 128.13 |
| 35 day DMA | 126.65 |
| 50 day DMA | 125.41 |
| 100 day DMA | 123.34 |
| 150 day DMA | 119.26 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 128.35 | 128.54 |
| 12 day EMA | 127.67 | 128.28 | 128.34 |
| 20 day EMA | 127.5 | 127.84 | 127.83 |
| 35 day EMA | 126.83 | 126.98 | 126.92 |
| 50 day EMA | 125.8 | 125.86 | 125.77 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 128.55 | 128.87 |
| 12 day SMA | 128.15 | 128.36 | 128.33 |
| 20 day SMA | 128.13 | 128.1 | 127.81 |
| 35 day SMA | 126.65 | 126.62 | 126.47 |
| 50 day SMA | 125.41 | 125.46 | 125.44 |
| 100 day SMA | 123.34 | 123.26 | 123.13 |
| 150 day SMA | 119.26 | 119.13 | 118.97 |
| 200 day SMA | 113.4 | 113.19 | 112.99 |


