AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 118.69 and 122.3
| Intraday Target 1 | 115.77 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 119.37666666667 |
| Intraday Target 4 | 121.61 |
| Intraday Target 5 | 122.99 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.24 (0.77%) | 117.14 | 117.14 - 120.75 | 0.7651 times | Fri 27 February 2026 | 119.32 (-0.53%) | 119.00 | 118.19 - 119.36 | 1.7892 times | Thu 26 February 2026 | 119.96 (-1.06%) | 120.76 | 119.17 - 120.76 | 0.6988 times | Wed 25 February 2026 | 121.25 (1.19%) | 120.73 | 120.54 - 121.36 | 2.3542 times | Tue 24 February 2026 | 119.83 (0.89%) | 118.12 | 118.00 - 119.85 | 0.3649 times | Mon 23 February 2026 | 118.77 (-1.34%) | 119.96 | 118.38 - 119.96 | 0.4002 times | Fri 20 February 2026 | 120.38 (0.77%) | 119.70 | 119.70 - 121.04 | 1.0381 times | Thu 19 February 2026 | 119.46 (0.21%) | 118.78 | 118.42 - 119.56 | 0.4767 times | Wed 18 February 2026 | 119.21 (1.36%) | 118.62 | 118.29 - 119.88 | 0.8593 times | Tue 17 February 2026 | 117.61 (0.5%) | 116.75 | 115.85 - 117.99 | 1.2535 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.4202 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 118.69 and 122.3
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 119.37666666667 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 122.99 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.24 (0.77%) | 117.14 | 117.14 - 120.75 | 0.1737 times | Fri 27 February 2026 | 119.32 (-0.88%) | 119.96 | 118.00 - 121.36 | 1.2728 times | Fri 20 February 2026 | 120.38 (2.87%) | 116.75 | 115.85 - 121.04 | 0.8234 times | Fri 13 February 2026 | 117.02 (0%) | 117.51 | 116.55 - 117.95 | 0.0954 times | Fri 13 February 2026 | 117.02 (-2.83%) | 120.91 | 116.55 - 122.19 | 2.2661 times | Fri 06 February 2026 | 120.43 (-4.92%) | 125.50 | 117.25 - 126.64 | 1.9536 times | Fri 30 January 2026 | 126.66 (-0.86%) | 127.82 | 125.41 - 129.60 | 0.8773 times | Fri 23 January 2026 | 127.76 (-0.16%) | 125.26 | 124.31 - 128.62 | 0.2526 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.4117 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 1.8734 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.5218 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 118.69 and 122.3
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 119.37666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.24 (0.77%) | 117.14 | 117.14 - 120.75 | 0.0456 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.6839 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.9422 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 1.0222 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.5048 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7392 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.6046 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.4477 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 1.0525 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.9572 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.9776 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 110.99 and 125.11
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 122.02 |
| Yearly Target 4 | 128.19 |
| Yearly Target 5 | 136.14 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.24 (-5.21%) | 127.72 | 115.85 - 129.97 | 0.1701 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9836 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7846 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7253 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.2721 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.4015 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6628 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 119.17 |
| 20 day DMA | 119.71 |
| 35 day DMA | 123.08 |
| 50 day DMA | 124.54 |
| 100 day DMA | 124.25 |
| 150 day DMA | 121.84 |
| 200 day DMA | 118 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 119.77 | 119.99 |
| 12 day EMA | 119.96 | 119.91 | 120.02 |
| 20 day EMA | 120.67 | 120.71 | 120.86 |
| 35 day EMA | 122.08 | 122.19 | 122.36 |
| 50 day EMA | 124.09 | 124.25 | 124.45 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 119.83 | 120.04 |
| 12 day SMA | 119.17 | 119 | 119.09 |
| 20 day SMA | 119.71 | 119.98 | 120.34 |
| 35 day SMA | 123.08 | 123.35 | 123.63 |
| 50 day SMA | 124.54 | 124.58 | 124.68 |
| 100 day SMA | 124.25 | 124.28 | 124.3 |
| 150 day SMA | 121.84 | 121.79 | 121.75 |
| 200 day SMA | 118 | 117.9 | 117.78 |


