ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 120.49 and 121.53

Intraday Target 1120.3
Intraday Target 2120.68
Intraday Target 3121.33666666667
Intraday Target 4121.72
Intraday Target 5122.38

Daily price and volume American Century

Date Closing Open Range Volume
Tue 10 February 2026 121.07 (-0.36%) 121.91 120.95 - 121.99 0.2564 times
Mon 09 February 2026 121.51 (0.9%) 120.91 120.56 - 122.07 3.5938 times
Fri 06 February 2026 120.43 (2.25%) 118.42 118.37 - 120.67 0.2124 times
Thu 05 February 2026 117.78 (-2.3%) 118.16 117.25 - 119.82 1.1436 times
Wed 04 February 2026 120.55 (-2.89%) 123.94 120.00 - 123.94 2.4902 times
Tue 03 February 2026 124.14 (-1.21%) 126.49 122.94 - 126.49 0.3377 times
Mon 02 February 2026 125.66 (-0.79%) 125.50 125.23 - 126.64 0.5593 times
Fri 30 January 2026 126.66 (-0.89%) 127.07 126.27 - 127.70 0.4736 times
Thu 29 January 2026 127.80 (-0.75%) 127.54 125.41 - 127.80 0.6591 times
Wed 28 January 2026 128.76 (0.18%) 129.41 128.45 - 129.60 0.2738 times
Tue 27 January 2026 128.53 (0.67%) 128.10 128.10 - 128.80 0.6649 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 120.82 and 122.33

Weekly Target 1119.72
Weekly Target 2120.4
Weekly Target 3121.23333333333
Weekly Target 4121.91
Weekly Target 5122.74

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 10 February 2026 121.07 (0.53%) 120.91 120.56 - 122.07 1.6056 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 1.978 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.8882 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2558 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4169 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 1.8968 times
Fri 02 January 2026 126.54 (-1.85%) 128.11 125.79 - 128.34 0.5283 times
Fri 26 December 2025 128.92 (2.33%) 127.91 127.66 - 129.83 0.6509 times
Fri 19 December 2025 125.99 (0.66%) 124.71 122.06 - 125.99 0.6177 times
Fri 12 December 2025 125.17 (-0.56%) 125.92 124.41 - 127.01 1.1619 times
Fri 05 December 2025 125.88 (1.92%) 122.48 122.48 - 126.15 1.1562 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 114.47 and 123.86

Monthly Target 1112.26
Monthly Target 2116.67
Monthly Target 3121.65333333333
Monthly Target 4126.06
Monthly Target 5131.04

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 10 February 2026 121.07 (-4.41%) 125.50 117.25 - 126.64 0.9134 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9258 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 1.0044 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4785 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7263 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.594 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.4225 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0342 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.9405 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.9605 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 2.1504 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 112.8 and 125.52

Yearly Target 1110.04
Yearly Target 2115.56
Yearly Target 3122.76333333333
Yearly Target 4128.28
Yearly Target 5135.48

Yearly price and volumes American Century

Date Closing Open Range Volume
Tue 10 February 2026 121.07 (-4.56%) 127.72 117.25 - 129.97 0.1201 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.9908 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7904 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7306 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2815 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.4117 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.675 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.99 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 120.27
12 day DMA 124.21
20 day DMA 125.47
35 day DMA 126.71
50 day DMA 126.1
100 day DMA 124.48
150 day DMA 121.09
200 day DMA 116.28

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36121.51121.51
12 day EMA123.22123.61123.99
20 day EMA124.43124.78125.12
35 day EMA124.96125.19125.41
50 day EMA125.12125.29125.44

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.27120.88121.71
12 day SMA124.21124.77125.28
20 day SMA125.47125.91126.31
35 day SMA126.71126.78126.8
50 day SMA126.1126.14126.16
100 day SMA124.48124.47124.46
150 day SMA121.09121.01120.93
200 day SMA116.28116.1115.92

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top