AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 107.76 and 110.05

Intraday Target 1106.02
Intraday Target 2107.2
Intraday Target 3108.31
Intraday Target 4109.49
Intraday Target 5110.6

Daily price and volume American Century

Date Closing Open Range Volume
Tue 18 February 2025 108.38 (0.21%) 108.18 107.13 - 109.42 1.1542 times
Fri 14 February 2025 108.15 (-0.03%) 107.87 107.07 - 108.15 1.0754 times
Thu 13 February 2025 108.18 (2.4%) 106.22 106.22 - 109.35 3.1284 times
Wed 12 February 2025 105.64 (-0.58%) 104.83 104.57 - 105.89 1.5011 times
Tue 11 February 2025 106.26 (-1.23%) 107.22 105.72 - 107.22 0.8925 times
Mon 10 February 2025 107.58 (0.82%) 107.23 107.23 - 108.23 0.5235 times
Fri 07 February 2025 106.70 (-1.2%) 108.18 106.59 - 108.23 0.391 times
Thu 06 February 2025 108.00 (0.15%) 107.80 107.42 - 109.28 0.8389 times
Wed 05 February 2025 107.84 (0.55%) 107.60 107.13 - 107.84 0.2775 times
Tue 04 February 2025 107.25 (0.87%) 106.88 106.71 - 107.39 0.2176 times
Mon 03 February 2025 106.32 (-1%) 104.98 104.53 - 107.29 0.7915 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 107.76 and 110.05

Weekly Target 1106.02
Weekly Target 2107.2
Weekly Target 3108.31
Weekly Target 4109.49
Weekly Target 5110.6

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 18 February 2025 108.38 (0.21%) 108.18 107.13 - 109.42 0.4296 times
Fri 14 February 2025 108.15 (1.36%) 107.23 104.57 - 109.35 2.6505 times
Fri 07 February 2025 106.70 (-0.64%) 104.98 104.53 - 109.28 0.9367 times
Fri 31 January 2025 107.39 (-1.53%) 104.68 104.66 - 109.44 1.0494 times
Fri 24 January 2025 109.06 (2.78%) 107.00 106.11 - 110.21 1.2267 times
Fri 17 January 2025 106.11 (0%) 105.80 105.62 - 106.90 0.8792 times
Fri 17 January 2025 106.11 (3.28%) 101.90 101.01 - 106.90 1.6199 times
Mon 13 January 2025 102.74 (-0.35%) 101.90 101.01 - 102.74 0.2172 times
Fri 10 January 2025 103.10 (-2.56%) 105.36 102.56 - 105.81 0.5188 times
Wed 08 January 2025 105.81 (-0.53%) 107.50 104.38 - 108.65 0.4719 times
Fri 03 January 2025 106.37 (-0.07%) 104.94 103.00 - 106.37 2.2305 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 106.46 and 111.35

Monthly Target 1102.55
Monthly Target 2105.47
Monthly Target 3107.44333333333
Monthly Target 4110.36
Monthly Target 5112.33

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 18 February 2025 108.38 (0.92%) 104.98 104.53 - 109.42 0.9833 times
Fri 31 January 2025 107.39 (3.4%) 104.67 101.01 - 110.21 1.5842 times
Tue 31 December 2024 103.86 (0.44%) 103.87 103.71 - 109.95 1.5424 times
Tue 26 November 2024 103.40 (10.91%) 93.80 93.80 - 104.47 0.8727 times
Thu 31 October 2024 93.23 (0.63%) 92.60 91.08 - 97.27 0.9709 times
Mon 30 September 2024 92.65 (3.91%) 88.01 83.59 - 93.31 0.8338 times
Fri 30 August 2024 89.16 (1.73%) 87.94 78.03 - 91.57 0.5199 times
Wed 31 July 2024 87.64 (-2.52%) 89.80 84.00 - 93.33 1.0992 times
Fri 28 June 2024 89.91 (8.5%) 83.68 82.74 - 90.76 1.1741 times
Fri 31 May 2024 82.87 (4.91%) 78.59 78.44 - 85.27 0.4196 times
Tue 30 April 2024 78.99 (-4.39%) 82.67 76.26 - 83.35 0.6454 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 75 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.51 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 107.32
12 day DMA 107.31
20 day DMA 107.65
35 day DMA 106.42
50 day DMA 106.65
100 day DMA 101.65
150 day DMA 96.96
200 day DMA 94.33

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.75107.44107.09
12 day EMA107.42107.25107.09
20 day EMA107.19107.07106.96
35 day EMA106.94106.85106.77
50 day EMA106.46106.38106.31

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32107.16106.87
12 day SMA107.31107.24107.16
20 day SMA107.65107.53107.43
35 day SMA106.42106.32106.27
50 day SMA106.65106.57106.48
100 day SMA101.65101.49101.3
150 day SMA96.9696.8596.74
200 day SMA94.3394.1994.04

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top