AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 128.33 and 131.68
| Intraday Target 1 | 127.68 |
| Intraday Target 2 | 128.97 |
| Intraday Target 3 | 131.03 |
| Intraday Target 4 | 132.32 |
| Intraday Target 5 | 134.38 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.26 (-2.37%) | 133.09 | 129.74 - 133.09 | 1.3096 times | Wed 15 July 2026 | 133.42 (0.34%) | 134.16 | 132.83 - 134.30 | 2.8129 times | Tue 14 July 2026 | 132.97 (1.28%) | 131.80 | 131.80 - 132.97 | 0.1224 times | Mon 13 July 2026 | 131.29 (-1.91%) | 133.66 | 131.29 - 133.66 | 0.3954 times | Fri 10 July 2026 | 133.84 (0.58%) | 134.33 | 133.50 - 134.33 | 0.5715 times | Thu 09 July 2026 | 133.07 (0.7%) | 132.55 | 131.44 - 133.07 | 0.4271 times | Wed 08 July 2026 | 132.14 (-0.28%) | 131.50 | 130.20 - 132.44 | 2.9518 times | Tue 07 July 2026 | 132.51 (-1.07%) | 133.36 | 132.16 - 133.54 | 0.283 times | Mon 06 July 2026 | 133.94 (1.41%) | 133.03 | 132.37 - 134.09 | 0.4969 times | Thu 02 July 2026 | 132.08 (-1.77%) | 134.35 | 131.20 - 134.42 | 0.6294 times | Wed 01 July 2026 | 134.46 (1.07%) | 133.10 | 133.09 - 134.75 | 0.8822 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 127.72 and 132.28
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.26 (-2.67%) | 133.66 | 129.74 - 134.30 | 0.5837 times | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.595 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.5937 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.3927 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.3452 times | Fri 12 June 2026 | 131.78 (-0.69%) | 133.55 | 128.33 - 135.06 | 0.8248 times | Fri 05 June 2026 | 132.70 (-5.2%) | 140.24 | 131.98 - 141.46 | 1.1492 times | Fri 29 May 2026 | 139.98 (1.4%) | 138.39 | 138.07 - 140.58 | 1.1687 times | Fri 22 May 2026 | 138.05 (0.49%) | 138.15 | 134.27 - 138.98 | 1.1749 times | Fri 15 May 2026 | 137.38 (0.8%) | 134.87 | 134.60 - 140.22 | 1.1721 times | Fri 08 May 2026 | 136.29 (4.35%) | 131.53 | 130.36 - 136.34 | 2.2519 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 127.5 and 132.51
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 131.58333333333 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.26 (-2.08%) | 133.10 | 129.74 - 134.75 | 0.2786 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.0414 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.2804 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.4137 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0064 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.408 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7996 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8675 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2771 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.6273 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5131 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 119.5 and 152.22
| Yearly Target 1 | 94.1 |
| Yearly Target 2 | 112.18 |
| Yearly Target 3 | 126.82 |
| Yearly Target 4 | 144.9 |
| Yearly Target 5 | 159.54 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.26 (2.69%) | 127.72 | 108.74 - 141.46 | 0.5263 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.9055 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7446 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6851 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.1966 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3282 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6138 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.02
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 132.36 |
| 12 day DMA | 132.75 |
| 20 day DMA | 131.83 |
| 35 day DMA | 133.52 |
| 50 day DMA | 134.42 |
| 100 day DMA | 127.77 |
| 150 day DMA | 126.98 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 132.9 | 132.64 |
| 12 day EMA | 132.27 | 132.63 | 132.49 |
| 20 day EMA | 132.46 | 132.69 | 132.61 |
| 35 day EMA | 133.06 | 133.22 | 133.21 |
| 50 day EMA | 133.87 | 134.02 | 134.04 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.36 | 132.92 | 132.66 |
| 12 day SMA | 132.75 | 132.85 | 132.35 |
| 20 day SMA | 131.83 | 132.06 | 132.16 |
| 35 day SMA | 133.52 | 133.76 | 133.89 |
| 50 day SMA | 134.42 | 134.44 | 134.39 |
| 100 day SMA | 127.77 | 127.67 | 127.52 |
| 150 day SMA | 126.98 | 126.95 | 126.9 |
| 200 day SMA | 126.06 | 126.01 | 125.95 |


