ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 137.63 and 138.34

Intraday Target 1137.09
Intraday Target 2137.45
Intraday Target 3137.80333333333
Intraday Target 4138.16
Intraday Target 5138.51

Daily price and volume American Century

Date Closing Open Range Volume
Mon 05 October 2026 137.80 (0.64%) 137.51 137.45 - 138.16 0.5068 times
Fri 02 October 2026 136.92 (1.2%) 137.06 136.30 - 137.46 2.6481 times
Thu 01 October 2026 135.30 (0.88%) 134.94 134.40 - 135.64 0.5139 times
Wed 30 September 2026 134.12 (-0.15%) 134.46 133.85 - 135.05 0.8335 times
Tue 29 September 2026 134.32 (0.68%) 134.06 133.89 - 134.32 0.5064 times
Mon 28 September 2026 133.41 (-1.67%) 133.96 132.74 - 133.96 1.0972 times
Fri 25 September 2026 135.68 (0.64%) 135.60 134.71 - 136.18 0.7545 times
Thu 24 September 2026 134.82 (-0.02%) 134.46 134.15 - 135.56 2.0424 times
Wed 23 September 2026 134.85 (-0.85%) 135.66 134.69 - 136.23 0.5275 times
Tue 22 September 2026 136.01 (0.57%) 136.57 135.57 - 137.12 0.5697 times
Mon 21 September 2026 135.24 (2.46%) 133.60 133.52 - 135.54 0.5979 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 137.63 and 138.34

Weekly Target 1137.09
Weekly Target 2137.45
Weekly Target 3137.80333333333
Weekly Target 4138.16
Weekly Target 5138.51

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 05 October 2026 137.80 (0.64%) 137.51 137.45 - 138.16 0.1455 times
Fri 02 October 2026 136.92 (0.91%) 133.96 132.74 - 137.46 1.6069 times
Fri 25 September 2026 135.68 (2.8%) 133.60 133.52 - 137.12 1.2892 times
Fri 18 September 2026 131.99 (-0.43%) 130.06 129.30 - 132.24 0.7849 times
Fri 11 September 2026 132.56 (-0.75%) 133.98 130.40 - 134.36 0.5995 times
Fri 04 September 2026 133.56 (0.15%) 130.90 129.82 - 134.13 0.9299 times
Fri 28 August 2026 133.36 (1.01%) 130.08 129.49 - 134.63 0.9931 times
Fri 21 August 2026 132.03 (-2.03%) 135.26 130.17 - 135.31 1.7582 times
Fri 14 August 2026 134.76 (-0.52%) 135.82 133.54 - 135.82 0.8277 times
Fri 07 August 2026 135.46 (6.63%) 127.20 127.20 - 136.20 1.065 times
Fri 31 July 2026 127.04 (3.28%) 124.47 119.99 - 127.09 1.5569 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 136.1 and 139.86

Monthly Target 1133.03
Monthly Target 2135.41
Monthly Target 3136.78666666667
Monthly Target 4139.17
Monthly Target 5140.55

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 05 October 2026 137.80 (2.74%) 134.94 134.40 - 138.16 0.12 times
Wed 30 September 2026 134.12 (1.48%) 130.90 129.30 - 137.12 0.4745 times
Mon 31 August 2026 132.17 (4.04%) 127.20 127.20 - 136.20 0.5451 times
Fri 31 July 2026 127.04 (-4.5%) 133.10 119.99 - 134.75 0.808 times
Tue 30 June 2026 133.03 (-4.96%) 140.24 126.00 - 141.46 1.2066 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.4836 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.638 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 1.1661 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.6315 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9266 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 1.0052 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 123.27 and 155.99

Yearly Target 196.61
Yearly Target 2117.21
Yearly Target 3129.33333333333
Yearly Target 4149.93
Yearly Target 5162.05

Yearly price and volumes American Century

Date Closing Open Range Volume
Mon 05 October 2026 137.80 (8.63%) 127.72 108.74 - 141.46 0.6194 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 0.8924 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7339 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.6753 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.1794 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.3091 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.5906 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.45 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 135.69
12 day DMA 135.04
20 day DMA 133.55
35 day DMA 132.88
50 day DMA 132.12
100 day DMA 132.8
150 day DMA 129.5
200 day DMA 128.31

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.19135.38134.61
12 day EMA134.97134.46134.01
20 day EMA134.13133.74133.41
35 day EMA132.97132.69132.44
50 day EMA132.04131.81131.6

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.69134.81134.57
12 day SMA135.04134.51133.96
20 day SMA133.55133.34133.19
35 day SMA132.88132.8132.72
50 day SMA132.12131.83131.57
100 day SMA132.8132.78132.78
150 day SMA129.5129.38129.27
200 day SMA128.31128.24128.18

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top