AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 90.2 and 92.43
Intraday Target 1 | 89.8 |
Intraday Target 2 | 90.6 |
Intraday Target 3 | 92.03 |
Intraday Target 4 | 92.83 |
Intraday Target 5 | 94.26 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 91.40 (-3.57%) | 93.41 | 91.23 - 93.46 | 0.3071 times |
Wed 26 March 2025 | 94.78 (-2.14%) | 95.69 | 94.41 - 95.79 | 0.4586 times |
Mon 24 March 2025 | 96.85 (3.23%) | 95.53 | 95.53 - 96.88 | 0.4459 times |
Fri 21 March 2025 | 93.82 (1.01%) | 92.79 | 92.79 - 93.82 | 1.7753 times |
Thu 20 March 2025 | 92.88 (-0.23%) | 92.24 | 92.24 - 94.06 | 1.0896 times |
Wed 19 March 2025 | 93.09 (1.66%) | 92.22 | 92.09 - 93.40 | 0.4922 times |
Tue 18 March 2025 | 91.57 (-2.16%) | 92.93 | 91.45 - 92.93 | 4.0303 times |
Mon 17 March 2025 | 93.59 (0.74%) | 93.35 | 92.69 - 93.83 | 0.5764 times |
Fri 14 March 2025 | 92.90 (2.66%) | 92.17 | 92.17 - 92.90 | 0.265 times |
Thu 13 March 2025 | 90.49 (-1.85%) | 91.33 | 89.96 - 91.34 | 0.5595 times |
Wed 12 March 2025 | 92.20 (2.44%) | 93.06 | 91.54 - 93.06 | 0.5343 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 88.49 and 94.14
Weekly Target 1 | 87.52 |
Weekly Target 2 | 89.46 |
Weekly Target 3 | 93.17 |
Weekly Target 4 | 95.11 |
Weekly Target 5 | 98.82 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 91.40 (-2.58%) | 95.53 | 91.23 - 96.88 | 0.297 times |
Fri 21 March 2025 | 93.82 (0.99%) | 93.35 | 91.45 - 94.06 | 1.9523 times |
Fri 14 March 2025 | 92.90 (-0.86%) | 91.65 | 89.00 - 93.06 | 0.8529 times |
Fri 07 March 2025 | 93.71 (-5.29%) | 99.26 | 91.42 - 99.26 | 1.0441 times |
Fri 28 February 2025 | 98.94 (-4.25%) | 103.19 | 96.01 - 103.19 | 0.7776 times |
Fri 21 February 2025 | 103.33 (-3.83%) | 107.07 | 103.04 - 107.62 | 0.4744 times |
Wed 19 February 2025 | 107.44 (-0.66%) | 108.18 | 106.70 - 109.42 | 0.528 times |
Fri 14 February 2025 | 108.15 (1.36%) | 107.23 | 104.57 - 109.35 | 2.3287 times |
Fri 07 February 2025 | 106.70 (-0.64%) | 104.98 | 104.53 - 109.28 | 0.823 times |
Fri 31 January 2025 | 107.39 (-1.53%) | 104.68 | 104.66 - 109.44 | 0.922 times |
Fri 24 January 2025 | 109.06 (2.78%) | 107.00 | 106.11 - 110.21 | 1.0777 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 85.07 and 95.33
Monthly Target 1 | 82.96 |
Monthly Target 2 | 87.18 |
Monthly Target 3 | 93.22 |
Monthly Target 4 | 97.44 |
Monthly Target 5 | 103.48 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 91.40 (-7.62%) | 99.26 | 89.00 - 99.26 | 1.0383 times |
Fri 28 February 2025 | 98.94 (-7.87%) | 104.98 | 96.01 - 109.42 | 1.235 times |
Fri 31 January 2025 | 107.39 (3.4%) | 104.67 | 101.01 - 110.21 | 1.4238 times |
Tue 31 December 2024 | 103.86 (0.44%) | 103.87 | 103.71 - 109.95 | 1.3863 times |
Tue 26 November 2024 | 103.40 (10.91%) | 93.80 | 93.80 - 104.47 | 0.7843 times |
Thu 31 October 2024 | 93.23 (0.63%) | 92.60 | 91.08 - 97.27 | 0.8726 times |
Mon 30 September 2024 | 92.65 (3.91%) | 88.01 | 83.59 - 93.31 | 0.7494 times |
Fri 30 August 2024 | 89.16 (1.73%) | 87.94 | 78.03 - 91.57 | 0.4673 times |
Wed 31 July 2024 | 87.64 (-2.52%) | 89.80 | 84.00 - 93.33 | 0.9879 times |
Fri 28 June 2024 | 89.91 (8.5%) | 83.68 | 82.74 - 90.76 | 1.0552 times |
Fri 31 May 2024 | 82.87 (4.91%) | 78.59 | 78.44 - 85.27 | 0.3771 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 79.6 and 100.81
Yearly Target 1 | 75.66 |
Yearly Target 2 | 83.53 |
Yearly Target 3 | 96.87 |
Yearly Target 4 | 104.74 |
Yearly Target 5 | 118.08 |
Yearly price and volumes American Century
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 91.40 (-12%) | 104.67 | 89.00 - 110.21 | 0.3098 times |
Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7883 times |
Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.7024 times |
Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.232 times |
Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3573 times |
Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.6103 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.64
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
DMA period | DMA value |
5 day DMA | 93.95 |
12 day DMA | 92.8 |
20 day DMA | 93.74 |
35 day DMA | 98.84 |
50 day DMA | 101.4 |
100 day DMA | 102.43 |
150 day DMA | 98.66 |
200 day DMA | 96.07 |
EMA (exponential moving average) of American Century FDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.44 | 94.46 | 94.3 |
12 day EMA | 93.75 | 94.18 | 94.07 |
20 day EMA | 94.96 | 95.34 | 95.4 |
35 day EMA | 97.5 | 97.86 | 98.04 |
50 day EMA | 100.81 | 101.19 | 101.45 |
SMA (simple moving average) of American Century FDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.95 | 94.28 | 93.64 |
12 day SMA | 92.8 | 92.62 | 92.53 |
20 day SMA | 93.74 | 94.17 | 94.42 |
35 day SMA | 98.84 | 99.31 | 99.67 |
50 day SMA | 101.4 | 101.68 | 101.83 |
100 day SMA | 102.43 | 102.47 | 102.49 |
150 day SMA | 98.66 | 98.65 | 98.63 |
200 day SMA | 96.07 | 96.05 | 96 |