ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 123.52 and 125.11

Intraday Target 1123.25
Intraday Target 2123.78
Intraday Target 3124.84
Intraday Target 4125.37
Intraday Target 5126.43

Daily price and volume American Century

Date Closing Open Range Volume
Tue 20 January 2026 124.31 (-2.86%) 125.26 124.31 - 125.90 0.331 times
Fri 16 January 2026 127.97 (-0.09%) 128.90 127.89 - 128.90 0.5996 times
Thu 15 January 2026 128.08 (-0.05%) 128.66 128.03 - 128.80 0.2799 times
Wed 14 January 2026 128.15 (-0.57%) 128.29 127.45 - 128.49 0.4456 times
Tue 13 January 2026 128.89 (-0.61%) 129.63 128.68 - 129.76 0.4047 times
Mon 12 January 2026 129.68 (0.08%) 128.58 128.58 - 129.91 0.1286 times
Fri 09 January 2026 129.57 (0.29%) 129.11 128.89 - 129.95 0.5383 times
Thu 08 January 2026 129.20 (-0.12%) 129.82 129.00 - 129.84 0.1977 times
Wed 07 January 2026 129.36 (0.59%) 129.07 129.00 - 129.97 0.5306 times
Tue 06 January 2026 128.60 (0.88%) 127.63 127.21 - 128.60 6.5438 times
Mon 05 January 2026 127.48 (0.74%) 127.05 126.93 - 127.58 0.6452 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 123.52 and 125.11

Weekly Target 1123.25
Weekly Target 2123.78
Weekly Target 3124.84
Weekly Target 4125.37
Weekly Target 5126.43

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 20 January 2026 124.31 (-2.86%) 125.26 124.31 - 125.90 0.0802 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4503 times
Fri 09 January 2026 129.57 (2.39%) 127.05 126.93 - 129.97 2.0486 times
Fri 02 January 2026 126.54 (-1.85%) 128.11 125.79 - 128.34 0.5706 times
Fri 26 December 2025 128.92 (2.33%) 127.91 127.66 - 129.83 0.703 times
Fri 19 December 2025 125.99 (0.66%) 124.71 122.06 - 125.99 0.6672 times
Fri 12 December 2025 125.17 (-0.56%) 125.92 124.41 - 127.01 1.2549 times
Fri 05 December 2025 125.88 (1.92%) 122.48 122.48 - 126.15 1.2488 times
Fri 28 November 2025 123.51 (3.76%) 120.75 120.75 - 123.51 0.278 times
Fri 21 November 2025 119.03 (-2.45%) 122.57 117.26 - 124.22 2.6984 times
Fri 14 November 2025 122.02 (-0.88%) 127.56 119.40 - 127.56 1.5865 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 121.48 and 127.14

Monthly Target 1120.54
Monthly Target 2122.42
Monthly Target 3126.19666666667
Monthly Target 4128.08
Monthly Target 5131.86

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 20 January 2026 124.31 (-2%) 127.72 124.31 - 129.97 0.5957 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.916 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.3485 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6624 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5418 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.2974 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.9432 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.8578 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.876 times
Wed 30 April 2025 93.69 (3.11%) 90.62 77.64 - 94.57 1.9613 times
Mon 31 March 2025 90.86 (-8.17%) 99.26 88.63 - 99.26 1.3047 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury FDG are 121.48 and 127.14

Yearly Target 1120.54
Yearly Target 2122.42
Yearly Target 3126.19666666667
Yearly Target 4128.08
Yearly Target 5131.86

Yearly price and volumes American Century

Date Closing Open Range Volume
Tue 20 January 2026 124.31 (-2%) 127.72 124.31 - 129.97 0.0431 times
Wed 31 December 2025 126.85 (22.14%) 104.67 77.64 - 129.83 1.0019 times
Tue 31 December 2024 103.86 (45.89%) 70.15 68.51 - 109.95 0.7992 times
Fri 29 December 2023 71.19 (37.22%) 51.94 51.11 - 72.00 0.7387 times
Fri 30 December 2022 51.88 (-35.74%) 81.10 49.40 - 81.82 1.2958 times
Fri 31 December 2021 80.74 (8.52%) 74.81 68.76 - 89.96 1.4275 times
Thu 31 December 2020 74.40 (0%) 38.09 38.09 - 75.00 1.6937 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century FDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Century FDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.48

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and AmericanCentury FDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 127.48
12 day DMA 128.15
20 day DMA 128.13
35 day DMA 126.65
50 day DMA 125.41
100 day DMA 123.34
150 day DMA 119.26
200 day DMA 113.4

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA127128.35128.54
12 day EMA127.67128.28128.34
20 day EMA127.5127.84127.83
35 day EMA126.83126.98126.92
50 day EMA125.8125.86125.77

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.48128.55128.87
12 day SMA128.15128.36128.33
20 day SMA128.13128.1127.81
35 day SMA126.65126.62126.47
50 day SMA125.41125.46125.44
100 day SMA123.34123.26123.13
150 day SMA119.26119.13118.97
200 day SMA113.4113.19112.99

Videos related to: AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top