AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDG
- FDG Experts view
- Tomorrow's Movement FDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 137.63 and 138.34
| Intraday Target 1 | 137.09 |
| Intraday Target 2 | 137.45 |
| Intraday Target 3 | 137.80333333333 |
| Intraday Target 4 | 138.16 |
| Intraday Target 5 | 138.51 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.80 (0.64%) | 137.51 | 137.45 - 138.16 | 0.5068 times | Fri 02 October 2026 | 136.92 (1.2%) | 137.06 | 136.30 - 137.46 | 2.6481 times | Thu 01 October 2026 | 135.30 (0.88%) | 134.94 | 134.40 - 135.64 | 0.5139 times | Wed 30 September 2026 | 134.12 (-0.15%) | 134.46 | 133.85 - 135.05 | 0.8335 times | Tue 29 September 2026 | 134.32 (0.68%) | 134.06 | 133.89 - 134.32 | 0.5064 times | Mon 28 September 2026 | 133.41 (-1.67%) | 133.96 | 132.74 - 133.96 | 1.0972 times | Fri 25 September 2026 | 135.68 (0.64%) | 135.60 | 134.71 - 136.18 | 0.7545 times | Thu 24 September 2026 | 134.82 (-0.02%) | 134.46 | 134.15 - 135.56 | 2.0424 times | Wed 23 September 2026 | 134.85 (-0.85%) | 135.66 | 134.69 - 136.23 | 0.5275 times | Tue 22 September 2026 | 136.01 (0.57%) | 136.57 | 135.57 - 137.12 | 0.5697 times | Mon 21 September 2026 | 135.24 (2.46%) | 133.60 | 133.52 - 135.54 | 0.5979 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 137.63 and 138.34
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 137.80333333333 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.80 (0.64%) | 137.51 | 137.45 - 138.16 | 0.1455 times | Fri 02 October 2026 | 136.92 (0.91%) | 133.96 | 132.74 - 137.46 | 1.6069 times | Fri 25 September 2026 | 135.68 (2.8%) | 133.60 | 133.52 - 137.12 | 1.2892 times | Fri 18 September 2026 | 131.99 (-0.43%) | 130.06 | 129.30 - 132.24 | 0.7849 times | Fri 11 September 2026 | 132.56 (-0.75%) | 133.98 | 130.40 - 134.36 | 0.5995 times | Fri 04 September 2026 | 133.56 (0.15%) | 130.90 | 129.82 - 134.13 | 0.9299 times | Fri 28 August 2026 | 133.36 (1.01%) | 130.08 | 129.49 - 134.63 | 0.9931 times | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 1.7582 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.8277 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 1.065 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 1.5569 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 136.1 and 139.86
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 135.41 |
| Monthly Target 3 | 136.78666666667 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.80 (2.74%) | 134.94 | 134.40 - 138.16 | 0.12 times | Wed 30 September 2026 | 134.12 (1.48%) | 130.90 | 129.30 - 137.12 | 0.4745 times | Mon 31 August 2026 | 132.17 (4.04%) | 127.20 | 127.20 - 136.20 | 0.5451 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.808 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.2066 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.4836 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.638 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.1661 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.6315 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.9266 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 1.0052 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury FDG are 123.27 and 155.99
| Yearly Target 1 | 96.61 |
| Yearly Target 2 | 117.21 |
| Yearly Target 3 | 129.33333333333 |
| Yearly Target 4 | 149.93 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.80 (8.63%) | 127.72 | 108.74 - 141.46 | 0.6194 times | Wed 31 December 2025 | 126.85 (22.14%) | 104.67 | 77.64 - 129.83 | 0.8924 times | Tue 31 December 2024 | 103.86 (45.89%) | 70.15 | 68.51 - 109.95 | 0.7339 times | Fri 29 December 2023 | 71.19 (37.22%) | 51.94 | 51.11 - 72.00 | 0.6753 times | Fri 30 December 2022 | 51.88 (-35.74%) | 81.10 | 49.40 - 81.82 | 1.1794 times | Fri 31 December 2021 | 80.74 (8.52%) | 74.81 | 68.76 - 89.96 | 1.3091 times | Thu 31 December 2020 | 74.40 (0%) | 38.09 | 38.09 - 75.00 | 1.5906 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century FDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century FDG is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (FDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.45 and AmericanCentury FDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury FDG stock. Volume based technical analysis of AmericanCentury FDG stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 135.04 |
| 20 day DMA | 133.55 |
| 35 day DMA | 132.88 |
| 50 day DMA | 132.12 |
| 100 day DMA | 132.8 |
| 150 day DMA | 129.5 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 135.38 | 134.61 |
| 12 day EMA | 134.97 | 134.46 | 134.01 |
| 20 day EMA | 134.13 | 133.74 | 133.41 |
| 35 day EMA | 132.97 | 132.69 | 132.44 |
| 50 day EMA | 132.04 | 131.81 | 131.6 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 134.81 | 134.57 |
| 12 day SMA | 135.04 | 134.51 | 133.96 |
| 20 day SMA | 133.55 | 133.34 | 133.19 |
| 35 day SMA | 132.88 | 132.8 | 132.72 |
| 50 day SMA | 132.12 | 131.83 | 131.57 |
| 100 day SMA | 132.8 | 132.78 | 132.78 |
| 150 day SMA | 129.5 | 129.38 | 129.27 |
| 200 day SMA | 128.31 | 128.24 | 128.18 |


