Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 36.01 and 36.35
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.26 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.6 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.28 (1.11%) | 36.29 | 36.08 - 36.42 | 0.516 times | Fri 02 October 2026 | 35.88 (0.81%) | 35.89 | 35.65 - 35.98 | 1.3067 times | Thu 01 October 2026 | 35.59 (0.14%) | 35.54 | 35.31 - 35.62 | 0.6032 times | Wed 30 September 2026 | 35.54 (-0.73%) | 35.72 | 35.52 - 35.83 | 0.8149 times | Tue 29 September 2026 | 35.80 (-0.03%) | 35.79 | 35.67 - 35.94 | 0.5839 times | Mon 28 September 2026 | 35.81 (-1.05%) | 35.86 | 35.50 - 36.08 | 0.6633 times | Fri 25 September 2026 | 36.19 (0.61%) | 35.97 | 35.91 - 36.19 | 0.1932 times | Thu 24 September 2026 | 35.97 (-0.19%) | 35.99 | 35.76 - 36.25 | 2.9165 times | Wed 23 September 2026 | 36.04 (-1.56%) | 36.24 | 35.94 - 36.40 | 1.464 times | Tue 22 September 2026 | 36.61 (0.05%) | 36.51 | 36.31 - 36.67 | 0.9382 times | Mon 21 September 2026 | 36.59 (2.21%) | 35.80 | 35.80 - 36.73 | 1.1885 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 36.01 and 36.35
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.28 (1.11%) | 36.29 | 36.08 - 36.42 | 0.1031 times | Fri 02 October 2026 | 35.88 (-0.86%) | 35.86 | 35.31 - 36.08 | 0.7938 times | Fri 25 September 2026 | 36.19 (1.09%) | 35.80 | 35.76 - 36.73 | 1.3391 times | Fri 18 September 2026 | 35.80 (-2.21%) | 35.89 | 35.47 - 36.26 | 3.2946 times | Fri 11 September 2026 | 36.61 (-1.05%) | 37.13 | 36.19 - 37.46 | 0.7523 times | Fri 04 September 2026 | 37.00 (2.66%) | 36.18 | 35.97 - 37.00 | 0.5957 times | Fri 28 August 2026 | 36.04 (-0.11%) | 35.98 | 35.60 - 36.47 | 0.5053 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.7373 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 0.8601 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.0186 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.1122 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.8 and 36.91
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.28 (2.08%) | 35.54 | 35.31 - 36.42 | 0.0857 times | Wed 30 September 2026 | 35.54 (-1.74%) | 36.23 | 35.47 - 37.46 | 1.1 times | Mon 31 August 2026 | 36.17 (3.91%) | 34.75 | 34.45 - 36.59 | 0.582 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.7467 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.8523 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.3528 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 1.0285 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.2465 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.4001 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.6053 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.959 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.27 and 41.34
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 34.95 |
| Yearly Target 4 | 39.65 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.28 (17.64%) | 31.39 | 30.25 - 38.32 | 3.1912 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 2.9077 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.059 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.2837 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1676 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1596 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1684 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.063 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.79 | 35.74 |
| 12 day EMA | 35.98 | 35.93 | 35.94 |
| 20 day EMA | 36.02 | 35.99 | 36 |
| 35 day EMA | 35.88 | 35.86 | 35.86 |
| 50 day EMA | 35.75 | 35.73 | 35.72 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.72 | 35.79 |
| 12 day SMA | 36.01 | 36 | 35.97 |
| 20 day SMA | 36.13 | 36.17 | 36.2 |
| 35 day SMA | 36.13 | 36.12 | 36.13 |
| 50 day SMA | 35.84 | 35.8 | 35.78 |
| 100 day SMA | 35.96 | 35.96 | 35.97 |
| 150 day SMA | 35.14 | 35.13 | 35.12 |
| 200 day SMA | 34.56 | 34.53 | 34.5 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
