Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 30.63 and 30.95
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 30.896666666667 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.22 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.79 (0.33%) | 31.02 | 30.79 - 31.11 | 0.9084 times | Thu 04 December 2025 | 30.69 (0%) | 30.82 | 30.63 - 30.82 | 1.5583 times | Wed 03 December 2025 | 30.69 (0.07%) | 30.58 | 30.56 - 30.70 | 0.4348 times | Tue 02 December 2025 | 30.67 (-0.2%) | 30.68 | 30.56 - 30.73 | 0.6748 times | Mon 01 December 2025 | 30.73 (0.69%) | 30.55 | 30.51 - 30.77 | 0.7129 times | Fri 28 November 2025 | 30.52 (0.36%) | 30.40 | 30.40 - 30.77 | 0.3732 times | Wed 26 November 2025 | 30.41 (0.4%) | 30.51 | 30.34 - 30.59 | 0.8183 times | Tue 25 November 2025 | 30.29 (0.4%) | 30.24 | 30.05 - 30.37 | 0.7459 times | Mon 24 November 2025 | 30.17 (0.9%) | 29.89 | 29.89 - 30.31 | 1.9971 times | Fri 21 November 2025 | 29.90 (-0.3%) | 29.76 | 29.57 - 30.07 | 1.7763 times | Thu 20 November 2025 | 29.99 (-0.63%) | 30.94 | 29.82 - 30.94 | 3.0058 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30.65 and 31.25
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 1.0423 times | Fri 28 November 2025 | 30.52 (2.07%) | 29.89 | 29.89 - 30.77 | 0.9562 times | Fri 21 November 2025 | 29.90 (-3.08%) | 30.77 | 29.57 - 30.94 | 1.8588 times | Fri 14 November 2025 | 30.85 (1.05%) | 31.00 | 30.67 - 31.32 | 1.5197 times | Fri 07 November 2025 | 30.53 (-0.78%) | 30.65 | 30.24 - 31.00 | 1.7791 times | Fri 31 October 2025 | 30.77 (-0.23%) | 31.16 | 30.73 - 31.50 | 0.7818 times | Fri 24 October 2025 | 30.84 (0.92%) | 30.76 | 30.31 - 31.07 | 0.4834 times | Fri 17 October 2025 | 30.56 (4.12%) | 30.00 | 29.58 - 30.71 | 0.539 times | Fri 10 October 2025 | 29.35 (-3.9%) | 30.53 | 29.11 - 30.68 | 0.628 times | Fri 03 October 2025 | 30.54 (2.52%) | 29.95 | 29.95 - 30.79 | 0.4117 times | Fri 26 September 2025 | 29.79 (-1.52%) | 30.32 | 29.72 - 30.49 | 0.7979 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.65 and 31.25
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 0.3382 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.9838 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.8556 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.9599 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.6911 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 1.1857 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.6856 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.8505 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.4792 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 0.9704 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.4702 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 26.71 and 35.58
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 28.306666666667 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.79 (22.04%) | 25.42 | 22.63 - 31.50 | 3.8626 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.7531 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.4681 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2796 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2616 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2729 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.1021 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.51 |
| 100 day DMA | 29.87 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.62 | 30.59 |
| 12 day EMA | 30.59 | 30.55 | 30.52 |
| 20 day EMA | 30.57 | 30.55 | 30.53 |
| 35 day EMA | 30.53 | 30.51 | 30.5 |
| 50 day EMA | 30.52 | 30.51 | 30.5 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.66 | 30.6 |
| 12 day SMA | 30.42 | 30.38 | 30.36 |
| 20 day SMA | 30.58 | 30.57 | 30.58 |
| 35 day SMA | 30.65 | 30.64 | 30.61 |
| 50 day SMA | 30.51 | 30.49 | 30.48 |
| 100 day SMA | 29.87 | 29.84 | 29.82 |
| 150 day SMA | 28.99 | 28.96 | 28.92 |
| 200 day SMA | 28.07 | 28.05 | 28.02 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
