ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 32.52 and 32.88

Intraday Target 132.44
Intraday Target 232.59
Intraday Target 332.803333333333
Intraday Target 432.95
Intraday Target 533.16

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Tue 17 March 2026 32.73 (1.02%) 32.76 32.66 - 33.02 0.3465 times
Mon 16 March 2026 32.40 (2.05%) 32.41 32.20 - 32.72 0.6836 times
Fri 13 March 2026 31.75 (-0.19%) 32.27 31.71 - 32.44 0.5134 times
Thu 12 March 2026 31.81 (-2.78%) 32.48 31.76 - 32.48 2.1707 times
Wed 11 March 2026 32.72 (0.09%) 32.85 32.60 - 33.11 0.5533 times
Tue 10 March 2026 32.69 (0.15%) 32.69 32.60 - 33.32 1.785 times
Mon 09 March 2026 32.64 (1.59%) 32.10 31.64 - 32.83 1.1427 times
Fri 06 March 2026 32.13 (-0.56%) 31.81 31.80 - 32.42 0.7389 times
Thu 05 March 2026 32.31 (-2.83%) 32.67 32.00 - 32.89 1.1534 times
Wed 04 March 2026 33.25 (0.97%) 33.05 32.58 - 33.54 0.9124 times
Tue 03 March 2026 32.93 (-3.74%) 33.00 31.90 - 33.22 2.1783 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 32.47 and 33.29

Weekly Target 131.83
Weekly Target 232.28
Weekly Target 332.65
Weekly Target 433.1
Weekly Target 533.47

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Tue 17 March 2026 32.73 (3.09%) 32.41 32.20 - 33.02 0.1907 times
Fri 13 March 2026 31.75 (-1.18%) 32.10 31.64 - 33.32 1.1415 times
Fri 06 March 2026 32.13 (-7.7%) 34.05 31.80 - 34.49 1.1427 times
Fri 27 February 2026 34.81 (0.06%) 34.86 34.41 - 35.50 1.0284 times
Fri 20 February 2026 34.79 (1.05%) 34.48 33.93 - 34.99 1.1864 times
Fri 13 February 2026 34.43 (0%) 34.28 33.94 - 34.58 0.2225 times
Fri 13 February 2026 34.43 (1.62%) 33.83 33.80 - 34.84 1.3278 times
Fri 06 February 2026 33.88 (1.53%) 33.00 32.93 - 34.00 1.3524 times
Fri 30 January 2026 33.37 (0.88%) 33.11 33.09 - 34.17 1.1712 times
Fri 23 January 2026 33.08 (1.97%) 32.40 32.12 - 33.24 1.2364 times
Fri 16 January 2026 32.44 (1.22%) 32.16 32.16 - 32.87 1.6447 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 30.76 and 33.61

Monthly Target 130.1
Monthly Target 231.42
Monthly Target 332.953333333333
Monthly Target 434.27
Monthly Target 535.8

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Tue 17 March 2026 32.73 (-5.98%) 34.05 31.64 - 34.49 0.7079 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.4637 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.6053 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.959 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.3297 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.5735 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.6434 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.4633 times
Thu 31 July 2025 28.31 (1.14%) 28.05 27.91 - 29.18 0.7947 times
Mon 30 June 2025 27.99 (5.19%) 26.76 26.59 - 28.10 0.4595 times
Fri 30 May 2025 26.61 (3.74%) 25.71 25.47 - 27.18 0.5701 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 32.05 and 36.19

Yearly Target 129.06
Yearly Target 230.89
Yearly Target 333.196666666667
Yearly Target 435.03
Yearly Target 537.34

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Tue 17 March 2026 32.73 (6.13%) 31.39 31.36 - 35.50 1.5865 times
Wed 31 December 2025 30.84 (22.24%) 25.42 22.63 - 31.50 3.8651 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.424 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.3802 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.2271 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.2125 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.2216 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.0829 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Targeted FDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.54

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.63
20 day DMA 33.48
35 day DMA 33.68
50 day DMA 33.33
100 day DMA 32.01
150 day DMA 31.29
200 day DMA 30.47

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4232.2732.21
12 day EMA32.7632.7632.82
20 day EMA33.0433.0733.14
35 day EMA33.0933.1133.15
50 day EMA33.0633.0733.1

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.2732.32
12 day SMA32.6332.833.02
20 day SMA33.4833.5633.66
35 day SMA33.6833.733.73
50 day SMA33.3333.3233.3
100 day SMA32.0131.9931.97
150 day SMA31.2931.2731.24
200 day SMA30.4730.4430.42

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top