FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.23 and 35.49
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.286666666667 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.55 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.32 (-0.79%) | 35.14 | 35.14 - 35.40 | 1.1383 times | Fri 07 August 2026 | 35.60 (0.94%) | 35.68 | 35.27 - 35.71 | 0.7275 times | Thu 06 August 2026 | 35.27 (-0.7%) | 35.18 | 34.99 - 35.58 | 1.3226 times | Wed 05 August 2026 | 35.52 (-0.75%) | 35.71 | 35.45 - 35.71 | 1.0811 times | Tue 04 August 2026 | 35.79 (2.29%) | 35.27 | 35.27 - 35.82 | 1.0882 times | Mon 03 August 2026 | 34.99 (0.52%) | 34.75 | 34.45 - 35.05 | 1.6454 times | Fri 31 July 2026 | 34.81 (0.14%) | 35.20 | 34.64 - 35.36 | 0.6984 times | Thu 30 July 2026 | 34.76 (3.61%) | 34.26 | 34.26 - 34.86 | 0.68 times | Wed 29 July 2026 | 33.55 (-1.61%) | 33.89 | 33.43 - 34.23 | 1.0355 times | Tue 28 July 2026 | 34.10 (-1.1%) | 33.80 | 33.72 - 34.20 | 0.583 times | Mon 27 July 2026 | 34.48 (0.5%) | 34.72 | 34.12 - 34.77 | 3.4063 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.23 and 35.49
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.32 (-0.79%) | 35.14 | 35.14 - 35.40 | 0.2206 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.1366 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.241 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.1071 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.7983 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.1372 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.603 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 1.1538 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.7288 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.8735 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 1.4508 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 34.89 and 36.26
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.32 (1.47%) | 34.75 | 34.45 - 35.82 | 0.1832 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.6363 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7262 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1527 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8764 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0622 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.193 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3678 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6692 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.133 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4886 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.79 and 40.86
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 34.63 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.32 (14.53%) | 31.39 | 30.25 - 38.32 | 2.8736 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.0996 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.1289 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3024 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1786 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1701 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1795 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0671 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.45 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.35 | 35.22 |
| 12 day EMA | 35.14 | 35.11 | 35.02 |
| 20 day EMA | 35.16 | 35.14 | 35.09 |
| 35 day EMA | 35.43 | 35.44 | 35.43 |
| 50 day EMA | 35.84 | 35.86 | 35.87 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.43 | 35.28 |
| 12 day SMA | 34.88 | 34.84 | 34.8 |
| 20 day SMA | 34.9 | 34.87 | 34.89 |
| 35 day SMA | 35.33 | 35.4 | 35.44 |
| 50 day SMA | 35.81 | 35.85 | 35.88 |
| 100 day SMA | 35.04 | 35.01 | 34.97 |
| 150 day SMA | 34.45 | 34.42 | 34.39 |
| 200 day SMA | 33.5 | 33.47 | 33.45 |


