FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.66 and 36.4
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.783333333333 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.52 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.01 (0.5%) | 35.81 | 35.30 - 36.04 | 0.5242 times | Fri 26 June 2026 | 35.83 (-0.53%) | 35.51 | 35.41 - 36.07 | 0.7118 times | Thu 25 June 2026 | 36.02 (0.61%) | 36.33 | 35.75 - 36.33 | 0.6282 times | Wed 24 June 2026 | 35.80 (-0.25%) | 35.89 | 35.45 - 35.95 | 0.8312 times | Tue 23 June 2026 | 35.89 (-5.08%) | 35.98 | 35.73 - 36.30 | 2.3252 times | Mon 22 June 2026 | 37.81 (0.32%) | 37.82 | 37.64 - 37.99 | 1.3112 times | Thu 18 June 2026 | 37.69 (1.7%) | 37.28 | 37.24 - 37.70 | 0.6128 times | Wed 17 June 2026 | 37.06 (-0.54%) | 37.62 | 37.06 - 37.83 | 0.7047 times | Tue 16 June 2026 | 37.26 (-1.64%) | 37.66 | 37.21 - 37.81 | 0.5861 times | Mon 15 June 2026 | 37.88 (2.68%) | 37.88 | 37.66 - 37.95 | 1.7646 times | Fri 12 June 2026 | 36.89 (0.24%) | 36.84 | 36.55 - 37.08 | 1.5988 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.66 and 36.4
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.01 (0.5%) | 35.81 | 35.30 - 36.04 | 0.072 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 0.7981 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.5041 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.2959 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 1.0035 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.454 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8805 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.7678 times | Fri 08 May 2026 | 36.85 (4.42%) | 35.27 | 34.94 - 37.00 | 0.7308 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.4935 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.5625 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 34 and 37.17
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.01 (-2.94%) | 37.61 | 35.15 - 38.32 | 0.7023 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1292 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8585 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0405 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1687 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3399 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6352 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1099 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4787 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5371 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.3749 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.13 and 41.2
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.01 (16.76%) | 31.39 | 30.25 - 38.32 | 2.6525 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.2334 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.1776 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3155 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1863 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1774 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1872 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.07 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.1 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.19 | 36.37 |
| 12 day EMA | 36.43 | 36.51 | 36.63 |
| 20 day EMA | 36.47 | 36.52 | 36.59 |
| 35 day EMA | 36.24 | 36.25 | 36.28 |
| 50 day EMA | 35.91 | 35.91 | 35.91 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.27 | 36.64 |
| 12 day SMA | 36.75 | 36.69 | 36.7 |
| 20 day SMA | 36.72 | 36.78 | 36.84 |
| 35 day SMA | 36.54 | 36.55 | 36.56 |
| 50 day SMA | 36.1 | 36.07 | 36.04 |
| 100 day SMA | 34.62 | 34.59 | 34.57 |
| 150 day SMA | 33.56 | 33.52 | 33.48 |
| 200 day SMA | 32.79 | 32.76 | 32.73 |


