FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 32.52 and 32.88
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.803333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.16 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.73 (1.02%) | 32.76 | 32.66 - 33.02 | 0.3465 times | Mon 16 March 2026 | 32.40 (2.05%) | 32.41 | 32.20 - 32.72 | 0.6836 times | Fri 13 March 2026 | 31.75 (-0.19%) | 32.27 | 31.71 - 32.44 | 0.5134 times | Thu 12 March 2026 | 31.81 (-2.78%) | 32.48 | 31.76 - 32.48 | 2.1707 times | Wed 11 March 2026 | 32.72 (0.09%) | 32.85 | 32.60 - 33.11 | 0.5533 times | Tue 10 March 2026 | 32.69 (0.15%) | 32.69 | 32.60 - 33.32 | 1.785 times | Mon 09 March 2026 | 32.64 (1.59%) | 32.10 | 31.64 - 32.83 | 1.1427 times | Fri 06 March 2026 | 32.13 (-0.56%) | 31.81 | 31.80 - 32.42 | 0.7389 times | Thu 05 March 2026 | 32.31 (-2.83%) | 32.67 | 32.00 - 32.89 | 1.1534 times | Wed 04 March 2026 | 33.25 (0.97%) | 33.05 | 32.58 - 33.54 | 0.9124 times | Tue 03 March 2026 | 32.93 (-3.74%) | 33.00 | 31.90 - 33.22 | 2.1783 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 32.47 and 33.29
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.73 (3.09%) | 32.41 | 32.20 - 33.02 | 0.1907 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.1415 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 1.1427 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 1.0284 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.1864 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2225 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.3278 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 1.3524 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 1.1712 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 1.2364 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.6447 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.76 and 33.61
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.73 (-5.98%) | 34.05 | 31.64 - 34.49 | 0.7079 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.4637 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.6053 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.959 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.3297 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5735 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6434 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4633 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7947 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4595 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.5701 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.05 and 36.19
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 33.196666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 37.34 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.73 (6.13%) | 31.39 | 31.36 - 35.50 | 1.5865 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.8651 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.424 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3802 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2271 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2125 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2216 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0829 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.54
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.27 | 32.21 |
| 12 day EMA | 32.76 | 32.76 | 32.82 |
| 20 day EMA | 33.04 | 33.07 | 33.14 |
| 35 day EMA | 33.09 | 33.11 | 33.15 |
| 50 day EMA | 33.06 | 33.07 | 33.1 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.27 | 32.32 |
| 12 day SMA | 32.63 | 32.8 | 33.02 |
| 20 day SMA | 33.48 | 33.56 | 33.66 |
| 35 day SMA | 33.68 | 33.7 | 33.73 |
| 50 day SMA | 33.33 | 33.32 | 33.3 |
| 100 day SMA | 32.01 | 31.99 | 31.97 |
| 150 day SMA | 31.29 | 31.27 | 31.24 |
| 200 day SMA | 30.47 | 30.44 | 30.42 |


