Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 32.78 and 33.56
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.16 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.29 (-0.75%) | 33.70 | 33.04 - 33.82 | 1.2249 times | Tue 03 February 2026 | 33.54 (0.36%) | 33.89 | 33.23 - 33.89 | 1.0547 times | Mon 02 February 2026 | 33.42 (0.15%) | 33.00 | 33.00 - 33.50 | 0.5811 times | Fri 30 January 2026 | 33.37 (-1.77%) | 33.66 | 33.21 - 33.96 | 1.3895 times | Thu 29 January 2026 | 33.97 (-0.23%) | 34.15 | 33.35 - 34.15 | 0.7593 times | Wed 28 January 2026 | 34.05 (0.95%) | 33.95 | 33.81 - 34.17 | 0.5504 times | Tue 27 January 2026 | 33.73 (1.38%) | 33.47 | 33.47 - 33.80 | 1.3542 times | Mon 26 January 2026 | 33.27 (0.57%) | 33.11 | 33.09 - 33.31 | 0.903 times | Fri 23 January 2026 | 33.08 (0.46%) | 32.90 | 32.73 - 33.24 | 1.3079 times | Thu 22 January 2026 | 32.93 (0.89%) | 32.72 | 32.72 - 33.05 | 0.875 times | Wed 21 January 2026 | 32.64 (1.49%) | 32.40 | 32.40 - 33.01 | 1.218 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 33.15 and 34.04
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.29 (-0.24%) | 33.00 | 33.00 - 33.89 | 0.5146 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 0.8915 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 0.9411 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.2519 times | Fri 09 January 2026 | 32.05 (1.36%) | 31.83 | 31.62 - 32.22 | 1.0022 times | Fri 02 January 2026 | 31.62 (2.43%) | 30.78 | 30.68 - 31.79 | 0.5099 times | Fri 26 December 2025 | 30.87 (1.68%) | 30.59 | 30.39 - 30.94 | 2.7549 times | Fri 19 December 2025 | 30.36 (-0.59%) | 30.73 | 30.00 - 30.80 | 0.8911 times | Fri 12 December 2025 | 30.54 (-0.81%) | 30.80 | 30.46 - 31.21 | 0.6395 times | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 0.6033 times | Fri 28 November 2025 | 30.52 (2.07%) | 29.89 | 29.89 - 30.77 | 0.5534 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 33.15 and 34.04
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.393333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.29 (-0.24%) | 33.00 | 33.00 - 33.89 | 0.225 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.8684 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 2.2801 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.5477 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.6675 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.7489 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.5392 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.925 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.5349 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.6635 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.154 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.33 and 35.14
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 32.94 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.29 (7.94%) | 31.39 | 31.36 - 34.17 | 0.8431 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 4.3131 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.5891 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.4243 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2534 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2371 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2473 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0925 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.88 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.52 | 33.51 |
| 12 day EMA | 33.24 | 33.23 | 33.17 |
| 20 day EMA | 32.87 | 32.83 | 32.76 |
| 35 day EMA | 32.31 | 32.25 | 32.17 |
| 50 day EMA | 31.67 | 31.6 | 31.52 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.67 | 33.71 |
| 12 day SMA | 33.29 | 33.22 | 33.13 |
| 20 day SMA | 32.88 | 32.82 | 32.73 |
| 35 day SMA | 31.99 | 31.92 | 31.84 |
| 50 day SMA | 31.57 | 31.5 | 31.44 |
| 100 day SMA | 31.03 | 31 | 30.96 |
| 150 day SMA | 30.28 | 30.24 | 30.2 |
| 200 day SMA | 29.37 | 29.32 | 29.28 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
