ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 35.23 and 35.49

Intraday Target 135.03
Intraday Target 235.17
Intraday Target 335.286666666667
Intraday Target 435.43
Intraday Target 535.55

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Mon 10 August 2026 35.32 (-0.79%) 35.14 35.14 - 35.40 1.1383 times
Fri 07 August 2026 35.60 (0.94%) 35.68 35.27 - 35.71 0.7275 times
Thu 06 August 2026 35.27 (-0.7%) 35.18 34.99 - 35.58 1.3226 times
Wed 05 August 2026 35.52 (-0.75%) 35.71 35.45 - 35.71 1.0811 times
Tue 04 August 2026 35.79 (2.29%) 35.27 35.27 - 35.82 1.0882 times
Mon 03 August 2026 34.99 (0.52%) 34.75 34.45 - 35.05 1.6454 times
Fri 31 July 2026 34.81 (0.14%) 35.20 34.64 - 35.36 0.6984 times
Thu 30 July 2026 34.76 (3.61%) 34.26 34.26 - 34.86 0.68 times
Wed 29 July 2026 33.55 (-1.61%) 33.89 33.43 - 34.23 1.0355 times
Tue 28 July 2026 34.10 (-1.1%) 33.80 33.72 - 34.20 0.583 times
Mon 27 July 2026 34.48 (0.5%) 34.72 34.12 - 34.77 3.4063 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 35.23 and 35.49

Weekly Target 135.03
Weekly Target 235.17
Weekly Target 335.286666666667
Weekly Target 435.43
Weekly Target 535.55

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Mon 10 August 2026 35.32 (-0.79%) 35.14 35.14 - 35.40 0.2206 times
Fri 07 August 2026 35.60 (2.27%) 34.75 34.45 - 35.82 1.1366 times
Fri 31 July 2026 34.81 (1.46%) 34.72 33.43 - 35.36 1.241 times
Fri 24 July 2026 34.31 (-0.2%) 34.65 34.31 - 35.36 1.1071 times
Fri 17 July 2026 34.38 (-4.23%) 35.11 33.80 - 35.37 0.7983 times
Fri 10 July 2026 35.90 (1.82%) 35.99 35.16 - 36.37 1.1372 times
Thu 02 July 2026 35.26 (-1.59%) 35.81 34.85 - 36.42 0.603 times
Fri 26 June 2026 35.83 (-4.93%) 37.82 35.41 - 37.99 1.1538 times
Thu 18 June 2026 37.69 (2.17%) 37.88 37.06 - 37.95 0.7288 times
Fri 12 June 2026 36.89 (4.95%) 35.82 35.15 - 37.08 1.8735 times
Fri 05 June 2026 35.15 (-5.26%) 37.61 35.15 - 38.32 1.4508 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 34.89 and 36.26

Monthly Target 133.83
Monthly Target 234.57
Monthly Target 335.196666666667
Monthly Target 435.94
Monthly Target 536.57

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 10 August 2026 35.32 (1.47%) 34.75 34.45 - 35.82 0.1832 times
Fri 31 July 2026 34.81 (-4.42%) 35.81 33.43 - 36.37 0.6363 times
Tue 30 June 2026 36.42 (-1.83%) 37.61 35.15 - 38.32 0.7262 times
Fri 29 May 2026 37.10 (5.55%) 34.98 34.80 - 37.39 1.1527 times
Thu 30 April 2026 35.15 (11.3%) 31.84 31.00 - 35.33 0.8764 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.0622 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.193 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.3678 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.6692 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.133 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.4886 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 32.79 and 40.86

Yearly Target 126.56
Yearly Target 230.94
Yearly Target 334.63
Yearly Target 439.01
Yearly Target 542.7

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 10 August 2026 35.32 (14.53%) 31.39 30.25 - 38.32 2.8736 times
Wed 31 December 2025 30.84 (22.24%) 25.42 22.63 - 31.50 3.0996 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.1289 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.3024 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.1786 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.1701 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.1795 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.0671 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityTargeted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityTargeted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 35.5
12 day DMA 34.88
20 day DMA 34.9
35 day DMA 35.33
50 day DMA 35.81
100 day DMA 35.04
150 day DMA 34.45
200 day DMA 33.5

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.3535.22
12 day EMA35.1435.1135.02
20 day EMA35.1635.1435.09
35 day EMA35.4335.4435.43
50 day EMA35.8435.8635.87

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.4335.28
12 day SMA34.8834.8434.8
20 day SMA34.934.8734.89
35 day SMA35.3335.435.44
50 day SMA35.8135.8535.88
100 day SMA35.0435.0134.97
150 day SMA34.4534.4234.39
200 day SMA33.533.4733.45

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top