Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34.96 and 35.67
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 35.143333333333 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 35.85 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.12 (-0.43%) | 34.97 | 34.80 - 35.51 | 0.6265 times | Mon 18 May 2026 | 35.27 (-0.93%) | 35.94 | 35.16 - 36.01 | 2.4685 times | Fri 15 May 2026 | 35.60 (-2.76%) | 35.59 | 35.57 - 35.97 | 1.042 times | Thu 14 May 2026 | 36.61 (0.41%) | 36.53 | 36.48 - 36.78 | 0.5076 times | Wed 13 May 2026 | 36.46 (1.31%) | 36.28 | 36.25 - 36.69 | 0.5978 times | Tue 12 May 2026 | 35.99 (-2.41%) | 36.25 | 35.52 - 36.40 | 1.0616 times | Mon 11 May 2026 | 36.88 (0.08%) | 36.90 | 36.82 - 37.14 | 1.0583 times | Fri 08 May 2026 | 36.85 (1.71%) | 36.67 | 36.67 - 37.00 | 0.774 times | Thu 07 May 2026 | 36.23 (-0.77%) | 36.71 | 36.10 - 36.74 | 0.8602 times | Wed 06 May 2026 | 36.51 (2.38%) | 36.13 | 36.13 - 36.84 | 1.0036 times | Tue 05 May 2026 | 35.66 (1.68%) | 35.30 | 35.30 - 35.87 | 0.5983 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.36 and 35.57
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.12 (-1.35%) | 35.94 | 34.80 - 36.01 | 0.6047 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.8337 times | Fri 08 May 2026 | 36.85 (4.42%) | 35.27 | 34.94 - 37.00 | 0.7935 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.5359 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.6108 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.7178 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.8558 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.6665 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.7222 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.6592 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.548 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 34.96 and 37.3
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.12 (-0.09%) | 34.98 | 34.80 - 37.14 | 0.4547 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.9592 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1625 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3058 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.4971 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.827 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2401 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5348 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4189 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7412 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.69 and 39.58
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 34.17 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.12 (13.88%) | 31.39 | 30.25 - 37.14 | 2.2145 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.4982 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.2741 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3413 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2016 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.192 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2026 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0758 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.6 |
| 50 day DMA | 33.78 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.86 | 36.15 |
| 12 day EMA | 35.72 | 35.83 | 35.93 |
| 20 day EMA | 35.44 | 35.47 | 35.49 |
| 35 day EMA | 34.72 | 34.7 | 34.67 |
| 50 day EMA | 33.92 | 33.87 | 33.81 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.99 | 36.31 |
| 12 day SMA | 36.02 | 36.04 | 36.03 |
| 20 day SMA | 35.55 | 35.52 | 35.49 |
| 35 day SMA | 34.6 | 34.47 | 34.34 |
| 50 day SMA | 33.78 | 33.72 | 33.66 |
| 100 day SMA | 33.43 | 33.38 | 33.33 |
| 150 day SMA | 32.47 | 32.44 | 32.41 |
| 200 day SMA | 31.75 | 31.72 | 31.68 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
