Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.88 and 36.2
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.14 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.46 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.04 (-0.55%) | 36.27 | 36.03 - 36.35 | 0.6929 times | Thu 27 August 2026 | 36.24 (-0.06%) | 36.25 | 36.10 - 36.47 | 0.9163 times | Wed 26 August 2026 | 36.26 (-0.03%) | 36.25 | 36.20 - 36.36 | 0.5585 times | Tue 25 August 2026 | 36.27 (1.4%) | 36.00 | 35.97 - 36.27 | 0.9346 times | Mon 24 August 2026 | 35.77 (-0.86%) | 35.98 | 35.60 - 35.98 | 0.9642 times | Fri 21 August 2026 | 36.08 (0.61%) | 36.26 | 36.03 - 36.28 | 1.3722 times | Thu 20 August 2026 | 35.86 (0.36%) | 35.82 | 35.66 - 35.96 | 1.1124 times | Wed 19 August 2026 | 35.73 (1.28%) | 36.06 | 35.61 - 36.06 | 0.8259 times | Tue 18 August 2026 | 35.28 (-2.68%) | 36.01 | 35.20 - 36.01 | 1.1147 times | Mon 17 August 2026 | 36.25 (0.58%) | 36.18 | 36.14 - 36.59 | 1.5084 times | Fri 14 August 2026 | 36.04 (-0.03%) | 36.14 | 35.94 - 36.17 | 0.8092 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.82 and 36.69
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.04 (-0.11%) | 35.98 | 35.60 - 36.47 | 0.5921 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.8639 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 1.0078 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.1935 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.3031 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.1625 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.8383 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.1941 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.6332 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 1.2115 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.7653 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.25 and 37.39
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.04 (3.53%) | 34.75 | 34.45 - 36.59 | 0.457 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.6185 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.706 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1205 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8519 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0325 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1597 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3297 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6227 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1014 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.475 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.15 and 41.22
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 34.87 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.04 (16.86%) | 31.39 | 30.25 - 38.32 | 2.946 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.0559 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.113 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.2982 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1761 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1677 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.177 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0662 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.64 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.13 | 36.07 |
| 12 day EMA | 35.95 | 35.93 | 35.87 |
| 20 day EMA | 35.8 | 35.77 | 35.72 |
| 35 day EMA | 35.79 | 35.78 | 35.75 |
| 50 day EMA | 35.72 | 35.71 | 35.69 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.12 | 36.05 |
| 12 day SMA | 35.99 | 35.98 | 35.91 |
| 20 day SMA | 35.79 | 35.72 | 35.65 |
| 35 day SMA | 35.32 | 35.31 | 35.3 |
| 50 day SMA | 35.55 | 35.57 | 35.59 |
| 100 day SMA | 35.64 | 35.6 | 35.56 |
| 150 day SMA | 34.79 | 34.77 | 34.75 |
| 200 day SMA | 33.86 | 33.83 | 33.8 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
