Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34.79 and 35.12
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.19 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.90 (0.95%) | 34.67 | 34.67 - 35.00 | 0.7022 times | Mon 23 February 2026 | 34.57 (-0.63%) | 34.86 | 34.41 - 34.99 | 1.0156 times | Fri 20 February 2026 | 34.79 (1.31%) | 34.33 | 34.27 - 34.99 | 1.1883 times | Thu 19 February 2026 | 34.34 (-0.15%) | 34.46 | 34.10 - 34.57 | 0.5111 times | Wed 18 February 2026 | 34.39 (0.17%) | 34.32 | 34.30 - 34.60 | 1.4886 times | Tue 17 February 2026 | 34.33 (-0.29%) | 34.48 | 33.93 - 34.48 | 1.34 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.8491 times | Fri 13 February 2026 | 34.43 (0.38%) | 34.28 | 33.94 - 34.58 | 0.8485 times | Thu 12 February 2026 | 34.30 (-1.04%) | 34.80 | 34.06 - 34.84 | 1.3043 times | Wed 11 February 2026 | 34.66 (1.49%) | 34.45 | 34.21 - 34.83 | 0.7524 times | Tue 10 February 2026 | 34.15 (0.15%) | 34.24 | 34.09 - 34.34 | 0.9572 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.66 and 35.25
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.77 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.90 (0.32%) | 34.86 | 34.41 - 35.00 | 0.4255 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.1215 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2103 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.2552 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 1.2785 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 1.1072 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 1.1689 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.5549 times | Fri 09 January 2026 | 32.05 (1.36%) | 31.83 | 31.62 - 32.22 | 1.2447 times | Fri 02 January 2026 | 31.62 (2.43%) | 30.78 | 30.68 - 31.79 | 0.6332 times | Fri 26 December 2025 | 30.87 (1.68%) | 30.59 | 30.39 - 30.94 | 3.4215 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 33.92 and 35.99
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.90 (4.58%) | 33.00 | 32.93 - 35.00 | 1.3389 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.6555 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 2.0203 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.3713 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5914 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6635 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4777 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.8196 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4739 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.5879 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.0225 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.13 and 36.77
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 33.753333333333 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.90 (13.16%) | 31.39 | 31.36 - 35.00 | 1.2783 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 4.0509 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.4924 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3985 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.238 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2227 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2323 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0869 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.52 | 34.49 |
| 12 day EMA | 34.38 | 34.28 | 34.23 |
| 20 day EMA | 34.05 | 33.96 | 33.9 |
| 35 day EMA | 33.37 | 33.28 | 33.2 |
| 50 day EMA | 32.66 | 32.57 | 32.49 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.48 | 34.46 |
| 12 day SMA | 34.45 | 34.36 | 34.24 |
| 20 day SMA | 34.1 | 34.04 | 33.98 |
| 35 day SMA | 33.43 | 33.34 | 33.26 |
| 50 day SMA | 32.62 | 32.53 | 32.46 |
| 100 day SMA | 31.59 | 31.55 | 31.5 |
| 150 day SMA | 30.84 | 30.8 | 30.76 |
| 200 day SMA | 29.99 | 29.95 | 29.91 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
