ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDEM Historical charts - Fidelity Targeted Emerging Markets Factor ETF

Historical charts for Stock FDEM - Share Fidelity Targeted Emerging Markets Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.72
  • 12Day Average: 36
  • 20Day Average: 36.17
  • 50Day Average: 35.8
  • 100Day Average: 35.94
  • 150Day Average: 35.14

FDEM Indicators & signals

Indicator MACD (12,26,9)

35.93, 36.01, 0
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 25, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 35.88 35.65 to 35.98 0.81% 1.31 times
01 Thu Oct 2026 35.59 35.31 to 35.62 0.14% 0.6 times
30 Wed Sep 2026 35.54 35.52 to 35.83 -0.73% 0.82 times
29 Tue Sep 2026 35.80 35.67 to 35.94 -0.03% 0.59 times
28 Mon Sep 2026 35.81 35.50 to 36.08 -1.05% 0.67 times
25 Fri Sep 2026 36.19 35.91 to 36.19 0.61% 0.19 times
24 Thu Sep 2026 35.97 35.76 to 36.25 -0.19% 2.92 times
23 Wed Sep 2026 36.04 35.94 to 36.40 -1.56% 1.47 times
22 Tue Sep 2026 36.61 36.31 to 36.67 0.05% 0.94 times
21 Mon Sep 2026 36.59 35.80 to 36.73 2.21% 1.19 times
18 Fri Sep 2026 35.80 35.53 to 35.85 -1.02% 0.61 times
17 Thu Sep 2026 36.17 36.00 to 36.26 1.66% 0.62 times

Technical analysis forecast for FDEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDEM FDEM at this time. Stock is falling and might fall more.

It appears as if FDEM FDEM gave a large move recently.

Stock of FDEM (FDEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDEM is bearish for shortterm, and stock might move down till 35.5 or till 34.9. Use a stoploss of 36 and if the stock hits stoploss, then it can shoot up till 36.5

Tomorrow's movement Prediction of FDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDEM Historical charts - Share Fidelity Targeted Emerging Markets Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock FDEM Historical charts - Share Fidelity Targeted Emerging Markets Factor ETF

 

Back to top