ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDEM Historical charts - Fidelity Targeted Emerging Markets Factor ETF

Historical charts for Stock FDEM - Share Fidelity Targeted Emerging Markets Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.64
  • 12Day Average: 31.08
  • 20Day Average: 30.86
  • 50Day Average: 30.75
  • 100Day Average: 30.32
  • 150Day Average: 29.59

FDEM Indicators & signals

Indicator MACD (12,26,9)

31.26, 30.94, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

20, 32.43, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 31.88 31.83 to 32.20 -0.41% 0.57 times
06 Tue Jan 2026 32.01 32.00 to 32.20 0.47% 0.77 times
05 Mon Jan 2026 31.86 31.62 to 31.91 0.76% 0.49 times
02 Fri Jan 2026 31.62 31.36 to 31.79 2.53% 0.5 times
31 Wed Dec 2025 30.84 30.79 to 30.96 -0.29% 0.32 times
30 Tue Dec 2025 30.93 30.86 to 30.98 0.55% 0.23 times
29 Mon Dec 2025 30.76 30.68 to 30.85 -0.36% 0.31 times
26 Fri Dec 2025 30.87 30.66 to 30.94 0.62% 0.3 times
24 Wed Dec 2025 30.68 30.62 to 30.75 0.13% 0.18 times
23 Tue Dec 2025 30.64 30.43 to 30.64 0.49% 0.35 times
22 Mon Dec 2025 30.49 30.39 to 30.73 0.43% 6.54 times
19 Fri Dec 2025 30.36 30.33 to 30.65 -0.2% 0.88 times

Technical analysis forecast of FDEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDEM FDEM at this time. Stock is rising and might rise more.

It appears as if FDEM FDEM gave a large move recently.

Stock of FDEM (FDEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDEM stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.03 as target. However if you take a buy trade in FDEM, then use 31.6 as stoploss and 32.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDEM Historical charts - Share Fidelity Targeted Emerging Markets Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock FDEM Historical charts - Share Fidelity Targeted Emerging Markets Factor ETF

 

Back to top