ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 35.66 and 36.4

Intraday Target 135.04
Intraday Target 235.53
Intraday Target 335.783333333333
Intraday Target 436.27
Intraday Target 536.52

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Mon 29 June 2026 36.01 (0.5%) 35.81 35.30 - 36.04 0.5242 times
Fri 26 June 2026 35.83 (-0.53%) 35.51 35.41 - 36.07 0.7118 times
Thu 25 June 2026 36.02 (0.61%) 36.33 35.75 - 36.33 0.6282 times
Wed 24 June 2026 35.80 (-0.25%) 35.89 35.45 - 35.95 0.8312 times
Tue 23 June 2026 35.89 (-5.08%) 35.98 35.73 - 36.30 2.3252 times
Mon 22 June 2026 37.81 (0.32%) 37.82 37.64 - 37.99 1.3112 times
Thu 18 June 2026 37.69 (1.7%) 37.28 37.24 - 37.70 0.6128 times
Wed 17 June 2026 37.06 (-0.54%) 37.62 37.06 - 37.83 0.7047 times
Tue 16 June 2026 37.26 (-1.64%) 37.66 37.21 - 37.81 0.5861 times
Mon 15 June 2026 37.88 (2.68%) 37.88 37.66 - 37.95 1.7646 times
Fri 12 June 2026 36.89 (0.24%) 36.84 36.55 - 37.08 1.5988 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 35.66 and 36.4

Weekly Target 135.04
Weekly Target 235.53
Weekly Target 335.783333333333
Weekly Target 436.27
Weekly Target 536.52

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Mon 29 June 2026 36.01 (0.5%) 35.81 35.30 - 36.04 0.072 times
Fri 26 June 2026 35.83 (-4.93%) 37.82 35.41 - 37.99 0.7981 times
Thu 18 June 2026 37.69 (2.17%) 37.88 37.06 - 37.95 0.5041 times
Fri 12 June 2026 36.89 (4.95%) 35.82 35.15 - 37.08 1.2959 times
Fri 05 June 2026 35.15 (-5.26%) 37.61 35.15 - 38.32 1.0035 times
Fri 29 May 2026 37.10 (3.86%) 36.50 36.50 - 37.39 3.454 times
Fri 22 May 2026 35.72 (0.34%) 35.94 34.80 - 36.22 0.8805 times
Fri 15 May 2026 35.60 (-3.39%) 36.90 35.52 - 37.14 0.7678 times
Fri 08 May 2026 36.85 (4.42%) 35.27 34.94 - 37.00 0.7308 times
Fri 01 May 2026 35.29 (0.94%) 35.17 34.50 - 35.50 0.4935 times
Fri 24 April 2026 34.96 (-0.03%) 34.70 34.20 - 35.10 0.5625 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 34 and 37.17

Monthly Target 133.32
Monthly Target 234.67
Monthly Target 336.493333333333
Monthly Target 437.84
Monthly Target 539.66

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 29 June 2026 36.01 (-2.94%) 37.61 35.15 - 38.32 0.7023 times
Fri 29 May 2026 37.10 (5.55%) 34.98 34.80 - 37.39 1.1292 times
Thu 30 April 2026 35.15 (11.3%) 31.84 31.00 - 35.33 0.8585 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.0405 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.1687 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.3399 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.6352 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.1099 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.4787 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.5371 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.3749 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 33.13 and 41.2

Yearly Target 126.79
Yearly Target 231.4
Yearly Target 334.86
Yearly Target 439.47
Yearly Target 542.93

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 29 June 2026 36.01 (16.76%) 31.39 30.25 - 38.32 2.6525 times
Wed 31 December 2025 30.84 (22.24%) 25.42 22.63 - 31.50 3.2334 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.1776 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.3155 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.1863 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.1774 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.1872 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.07 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.

FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 35.91
12 day DMA 36.75
20 day DMA 36.72
35 day DMA 36.54
50 day DMA 36.1
100 day DMA 34.62
150 day DMA 33.56
200 day DMA 32.79

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.1936.37
12 day EMA36.4336.5136.63
20 day EMA36.4736.5236.59
35 day EMA36.2436.2536.28
50 day EMA35.9135.9135.91

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9136.2736.64
12 day SMA36.7536.6936.7
20 day SMA36.7236.7836.84
35 day SMA36.5436.5536.56
50 day SMA36.136.0736.04
100 day SMA34.6234.5934.57
150 day SMA33.5633.5233.48
200 day SMA32.7932.7632.73

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top