Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 32.8 and 33.27
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.153333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.62 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.13 (-0.48%) | 33.19 | 32.93 - 33.40 | 1.0719 times | Wed 04 February 2026 | 33.29 (-0.75%) | 33.70 | 33.04 - 33.82 | 1.1985 times | Tue 03 February 2026 | 33.54 (0.36%) | 33.89 | 33.23 - 33.89 | 1.0319 times | Mon 02 February 2026 | 33.42 (0.15%) | 33.00 | 33.00 - 33.50 | 0.5686 times | Fri 30 January 2026 | 33.37 (-1.77%) | 33.66 | 33.21 - 33.96 | 1.3595 times | Thu 29 January 2026 | 33.97 (-0.23%) | 34.15 | 33.35 - 34.15 | 0.7429 times | Wed 28 January 2026 | 34.05 (0.95%) | 33.95 | 33.81 - 34.17 | 0.5385 times | Tue 27 January 2026 | 33.73 (1.38%) | 33.47 | 33.47 - 33.80 | 1.325 times | Mon 26 January 2026 | 33.27 (0.57%) | 33.11 | 33.09 - 33.31 | 0.8835 times | Fri 23 January 2026 | 33.08 (0.46%) | 32.90 | 32.73 - 33.24 | 1.2797 times | Thu 22 January 2026 | 32.93 (0.89%) | 32.72 | 32.72 - 33.05 | 0.8561 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 33.03 and 33.99
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.13 (-0.72%) | 33.00 | 32.93 - 33.89 | 0.6979 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 0.8743 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 0.923 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.2278 times | Fri 09 January 2026 | 32.05 (1.36%) | 31.83 | 31.62 - 32.22 | 0.9829 times | Fri 02 January 2026 | 31.62 (2.43%) | 30.78 | 30.68 - 31.79 | 0.5 times | Fri 26 December 2025 | 30.87 (1.68%) | 30.59 | 30.39 - 30.94 | 2.7017 times | Fri 19 December 2025 | 30.36 (-0.59%) | 30.73 | 30.00 - 30.80 | 0.8738 times | Fri 12 December 2025 | 30.54 (-0.81%) | 30.80 | 30.46 - 31.21 | 0.6271 times | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 0.5917 times | Fri 28 November 2025 | 30.52 (2.07%) | 29.89 | 29.89 - 30.77 | 0.5427 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 33.03 and 33.99
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.13 (-0.72%) | 33.00 | 32.93 - 33.89 | 0.3086 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.8524 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 2.2606 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.5344 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.6618 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.7425 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.5346 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.9171 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.5303 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.6578 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.1441 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.25 and 35.06
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 32.886666666667 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.13 (7.43%) | 31.39 | 31.36 - 34.17 | 0.874 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 4.2945 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.5822 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.4225 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2523 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2361 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2463 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0921 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.23
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.37 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.44 | 33.52 |
| 12 day EMA | 33.22 | 33.24 | 33.23 |
| 20 day EMA | 32.89 | 32.87 | 32.83 |
| 35 day EMA | 32.34 | 32.29 | 32.23 |
| 50 day EMA | 31.69 | 31.63 | 31.56 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.52 | 33.67 |
| 12 day SMA | 33.37 | 33.29 | 33.22 |
| 20 day SMA | 32.94 | 32.88 | 32.82 |
| 35 day SMA | 32.07 | 31.99 | 31.92 |
| 50 day SMA | 31.63 | 31.57 | 31.5 |
| 100 day SMA | 31.06 | 31.03 | 31 |
| 150 day SMA | 30.31 | 30.28 | 30.24 |
| 200 day SMA | 29.41 | 29.37 | 29.32 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
