Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34.32 and 34.65
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.583333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 34.91 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.52 (0.41%) | 34.65 | 34.45 - 34.78 | 1.243 times | Fri 17 July 2026 | 34.38 (-0.81%) | 33.97 | 33.80 - 34.73 | 1.0621 times | Thu 16 July 2026 | 34.66 (-1.65%) | 34.80 | 34.64 - 34.94 | 0.7738 times | Wed 15 July 2026 | 35.24 (-0.34%) | 35.32 | 34.77 - 35.33 | 0.6288 times | Tue 14 July 2026 | 35.36 (1.55%) | 35.19 | 35.04 - 35.37 | 0.5008 times | Mon 13 July 2026 | 34.82 (-3.01%) | 35.11 | 34.68 - 35.16 | 0.9259 times | Fri 10 July 2026 | 35.90 (0.2%) | 35.56 | 35.51 - 35.97 | 0.5341 times | Thu 09 July 2026 | 35.83 (0.22%) | 35.78 | 35.65 - 35.90 | 0.8304 times | Wed 08 July 2026 | 35.75 (1.1%) | 35.23 | 35.16 - 35.75 | 2.7105 times | Tue 07 July 2026 | 35.36 (-2.46%) | 35.57 | 35.22 - 35.67 | 0.7906 times | Mon 06 July 2026 | 36.25 (2.81%) | 35.99 | 35.99 - 36.37 | 0.6775 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.32 and 34.65
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.52 (0.41%) | 34.65 | 34.45 - 34.78 | 0.1787 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.5596 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 0.7971 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.4226 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 0.8087 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.5108 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.3132 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 1.0169 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.5001 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8922 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.778 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 32.88 and 35.45
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.52 (-5.22%) | 35.81 | 33.80 - 36.37 | 0.3529 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7246 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.15 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8744 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0597 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1903 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3647 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6654 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1304 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4875 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.547 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.39 and 40.46
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 34.363333333333 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.52 (11.93%) | 31.39 | 30.25 - 38.32 | 2.7517 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.1734 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.1558 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3096 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1829 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1742 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1838 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0687 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.21 |
| 100 day DMA | 34.79 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.88 | 35.13 |
| 12 day EMA | 35.21 | 35.33 | 35.5 |
| 20 day EMA | 35.52 | 35.62 | 35.75 |
| 35 day EMA | 35.77 | 35.84 | 35.93 |
| 50 day EMA | 36.01 | 36.07 | 36.14 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.89 | 35.2 |
| 12 day SMA | 35.28 | 35.36 | 35.53 |
| 20 day SMA | 35.63 | 35.79 | 35.93 |
| 35 day SMA | 36.2 | 36.27 | 36.35 |
| 50 day SMA | 36.21 | 36.25 | 36.27 |
| 100 day SMA | 34.79 | 34.79 | 34.8 |
| 150 day SMA | 34.02 | 33.99 | 33.97 |
| 200 day SMA | 33.15 | 33.12 | 33.1 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
