Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34.72 and 36.3
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.916666666667 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.5 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.87 (-0.08%) | 36.63 | 35.15 - 36.73 | 1.3089 times | Mon 08 June 2026 | 35.90 (2.13%) | 35.82 | 35.74 - 36.11 | 0.976 times | Fri 05 June 2026 | 35.15 (-5.87%) | 36.41 | 35.15 - 36.41 | 1.6019 times | Thu 04 June 2026 | 37.34 (-1.06%) | 37.13 | 37.03 - 37.59 | 0.3106 times | Wed 03 June 2026 | 37.74 (-1.38%) | 38.04 | 37.50 - 38.04 | 0.8036 times | Tue 02 June 2026 | 38.27 (1%) | 38.10 | 37.93 - 38.32 | 0.3185 times | Mon 01 June 2026 | 37.89 (2.13%) | 37.61 | 37.38 - 38.06 | 1.5073 times | Fri 29 May 2026 | 37.10 (-0.13%) | 37.31 | 37.04 - 37.39 | 0.745 times | Thu 28 May 2026 | 37.15 (0.43%) | 36.71 | 36.50 - 37.21 | 1.8312 times | Wed 27 May 2026 | 36.99 (-0.19%) | 37.20 | 36.75 - 37.23 | 0.597 times | Tue 26 May 2026 | 37.06 (3.75%) | 36.50 | 36.50 - 37.08 | 12.46 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.51 and 37.09
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.87 (2.05%) | 35.82 | 35.15 - 36.73 | 0.4688 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 0.932 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.2078 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8177 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.7131 times | Fri 08 May 2026 | 36.85 (4.42%) | 35.27 | 34.94 - 37.00 | 0.6787 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.4583 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.5224 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.6139 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.5873 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.4253 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 33.93 and 37.1
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.87 (-3.32%) | 37.61 | 35.15 - 38.32 | 0.3008 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1779 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8956 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0854 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2192 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3978 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.7058 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1579 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4993 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5602 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.3911 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.06 and 41.13
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.87 (16.31%) | 31.39 | 30.25 - 38.32 | 2.5322 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.3061 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.2041 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3226 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1905 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1814 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1915 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0716 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.11 |
| 100 day DMA | 34.16 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.45 | 36.73 |
| 12 day EMA | 36.51 | 36.63 | 36.76 |
| 20 day EMA | 36.35 | 36.4 | 36.45 |
| 35 day EMA | 35.66 | 35.65 | 35.64 |
| 50 day EMA | 34.92 | 34.88 | 34.84 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.88 | 37.28 |
| 12 day SMA | 36.85 | 36.85 | 36.83 |
| 20 day SMA | 36.44 | 36.49 | 36.54 |
| 35 day SMA | 35.98 | 35.94 | 35.92 |
| 50 day SMA | 35.11 | 35 | 34.91 |
| 100 day SMA | 34.16 | 34.12 | 34.09 |
| 150 day SMA | 33.05 | 33.02 | 32.99 |
| 200 day SMA | 32.3 | 32.27 | 32.23 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
