FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 30.57 and 30.76
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 30.713333333333 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 30.9 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.69 (0%) | 30.82 | 30.63 - 30.82 | 1.2881 times | Wed 03 December 2025 | 30.69 (0.07%) | 30.58 | 30.56 - 30.70 | 0.3594 times | Tue 02 December 2025 | 30.67 (-0.2%) | 30.68 | 30.56 - 30.73 | 0.5578 times | Mon 01 December 2025 | 30.73 (0.69%) | 30.55 | 30.51 - 30.77 | 0.5893 times | Fri 28 November 2025 | 30.52 (0.36%) | 30.40 | 30.40 - 30.77 | 0.3085 times | Wed 26 November 2025 | 30.41 (0.4%) | 30.51 | 30.34 - 30.59 | 0.6765 times | Tue 25 November 2025 | 30.29 (0.4%) | 30.24 | 30.05 - 30.37 | 0.6166 times | Mon 24 November 2025 | 30.17 (0.9%) | 29.89 | 29.89 - 30.31 | 1.6509 times | Fri 21 November 2025 | 29.90 (-0.3%) | 29.76 | 29.57 - 30.07 | 1.4683 times | Thu 20 November 2025 | 29.99 (-0.63%) | 30.94 | 29.82 - 30.94 | 2.4847 times | Wed 19 November 2025 | 30.18 (-0.26%) | 30.25 | 30.10 - 30.47 | 1.1401 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30.6 and 30.91
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.69 (0.56%) | 30.55 | 30.51 - 30.82 | 0.8401 times | Fri 28 November 2025 | 30.52 (2.07%) | 29.89 | 29.89 - 30.77 | 0.9778 times | Fri 21 November 2025 | 29.90 (-3.08%) | 30.77 | 29.57 - 30.94 | 1.9007 times | Fri 14 November 2025 | 30.85 (1.05%) | 31.00 | 30.67 - 31.32 | 1.554 times | Fri 07 November 2025 | 30.53 (-0.78%) | 30.65 | 30.24 - 31.00 | 1.8193 times | Fri 31 October 2025 | 30.77 (-0.23%) | 31.16 | 30.73 - 31.50 | 0.7995 times | Fri 24 October 2025 | 30.84 (0.92%) | 30.76 | 30.31 - 31.07 | 0.4943 times | Fri 17 October 2025 | 30.56 (4.12%) | 30.00 | 29.58 - 30.71 | 0.5512 times | Fri 10 October 2025 | 29.35 (-3.9%) | 30.53 | 29.11 - 30.68 | 0.6422 times | Fri 03 October 2025 | 30.54 (2.52%) | 29.95 | 29.95 - 30.79 | 0.421 times | Fri 26 September 2025 | 29.79 (-1.52%) | 30.32 | 29.72 - 30.49 | 0.8159 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.6 and 30.91
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 30.673333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.69 (0.56%) | 30.55 | 30.51 - 30.82 | 0.2685 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.9981 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.8617 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.9668 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.6961 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 1.1942 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.6905 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.8566 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.4899 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 0.9774 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.4736 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 26.66 and 35.53
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.69 (21.64%) | 25.42 | 22.63 - 31.50 | 3.8514 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.7594 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.4698 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2806 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2626 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2738 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.1024 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.59 | 30.54 |
| 12 day EMA | 30.55 | 30.52 | 30.49 |
| 20 day EMA | 30.55 | 30.53 | 30.51 |
| 35 day EMA | 30.51 | 30.5 | 30.49 |
| 50 day EMA | 30.52 | 30.51 | 30.5 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.6 | 30.52 |
| 12 day SMA | 30.38 | 30.36 | 30.37 |
| 20 day SMA | 30.57 | 30.58 | 30.57 |
| 35 day SMA | 30.64 | 30.61 | 30.59 |
| 50 day SMA | 30.49 | 30.48 | 30.48 |
| 100 day SMA | 29.84 | 29.82 | 29.79 |
| 150 day SMA | 28.96 | 28.92 | 28.89 |
| 200 day SMA | 28.05 | 28.02 | 28 |


