Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.51 and 35.83
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.05 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (-1.02%) | 35.85 | 35.53 - 35.85 | 0.2918 times | Thu 17 September 2026 | 36.17 (1.66%) | 36.03 | 36.00 - 36.26 | 0.2983 times | Wed 16 September 2026 | 35.58 (-0.42%) | 35.99 | 35.47 - 35.99 | 2.012 times | Tue 15 September 2026 | 35.73 (-0.5%) | 35.85 | 35.62 - 35.85 | 0.2114 times | Mon 14 September 2026 | 35.91 (-1.91%) | 35.89 | 35.79 - 36.14 | 5.0978 times | Fri 11 September 2026 | 36.61 (0.66%) | 36.73 | 36.53 - 36.76 | 0.2585 times | Thu 10 September 2026 | 36.37 (-1.7%) | 36.56 | 36.19 - 36.56 | 0.2428 times | Wed 09 September 2026 | 37.00 (-0.56%) | 37.05 | 36.95 - 37.20 | 0.251 times | Tue 08 September 2026 | 37.21 (0.57%) | 37.13 | 37.01 - 37.46 | 1.0542 times | Fri 04 September 2026 | 37.00 (1.4%) | 36.57 | 36.57 - 37.00 | 0.2823 times | Thu 03 September 2026 | 36.49 (0.58%) | 36.28 | 36.12 - 36.58 | 0.3741 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.24 and 36.03
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (-2.21%) | 35.89 | 35.47 - 36.26 | 3.1129 times | Fri 11 September 2026 | 36.61 (-1.05%) | 37.13 | 36.19 - 37.46 | 0.7108 times | Fri 04 September 2026 | 37.00 (2.66%) | 36.18 | 35.97 - 37.00 | 0.5628 times | Fri 28 August 2026 | 36.04 (-0.11%) | 35.98 | 35.60 - 36.47 | 0.4774 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.6966 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 0.8127 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 0.9625 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.0508 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 0.9375 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.676 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 0.9629 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 34.64 and 36.63
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (-1.02%) | 36.23 | 35.47 - 37.46 | 0.6836 times | Mon 31 August 2026 | 36.17 (3.91%) | 34.75 | 34.45 - 36.59 | 0.5033 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.6457 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7371 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1698 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8894 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.078 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2108 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3882 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6941 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1499 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.03 and 41.1
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 34.79 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (16.08%) | 31.39 | 30.25 - 38.32 | 3.1141 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 2.9542 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.0759 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.2883 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1702 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1621 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1711 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.064 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.04 | 35.98 |
| 12 day EMA | 36.13 | 36.19 | 36.19 |
| 20 day EMA | 36.12 | 36.15 | 36.15 |
| 35 day EMA | 35.93 | 35.94 | 35.93 |
| 50 day EMA | 35.64 | 35.63 | 35.61 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36 | 36.04 |
| 12 day SMA | 36.35 | 36.37 | 36.37 |
| 20 day SMA | 36.26 | 36.26 | 36.24 |
| 35 day SMA | 35.97 | 35.94 | 35.87 |
| 50 day SMA | 35.61 | 35.61 | 35.6 |
| 100 day SMA | 35.93 | 35.92 | 35.91 |
| 150 day SMA | 35.04 | 35.03 | 35.02 |
| 200 day SMA | 34.26 | 34.24 | 34.21 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
