FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 31.37 and 32.1
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.966666666667 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 32.7 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.75 (-0.19%) | 32.27 | 31.71 - 32.44 | 0.4161 times | Thu 12 March 2026 | 31.81 (-2.78%) | 32.48 | 31.76 - 32.48 | 1.7596 times | Wed 11 March 2026 | 32.72 (0.09%) | 32.85 | 32.60 - 33.11 | 0.4485 times | Tue 10 March 2026 | 32.69 (0.15%) | 32.69 | 32.60 - 33.32 | 1.4469 times | Mon 09 March 2026 | 32.64 (1.59%) | 32.10 | 31.64 - 32.83 | 0.9263 times | Fri 06 March 2026 | 32.13 (-0.56%) | 31.81 | 31.80 - 32.42 | 0.599 times | Thu 05 March 2026 | 32.31 (-2.83%) | 32.67 | 32.00 - 32.89 | 0.935 times | Wed 04 March 2026 | 33.25 (0.97%) | 33.05 | 32.58 - 33.54 | 0.7395 times | Tue 03 March 2026 | 32.93 (-3.74%) | 33.00 | 31.90 - 33.22 | 1.7657 times | Mon 02 March 2026 | 34.21 (-1.72%) | 34.05 | 33.81 - 34.49 | 0.9633 times | Fri 27 February 2026 | 34.81 (-0.57%) | 34.86 | 34.54 - 35.06 | 1.0898 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30.86 and 32.54
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 0.9966 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 0.9976 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 0.8979 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.0358 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.1942 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.1592 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 1.1807 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 1.0225 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 1.0795 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.4359 times | Fri 09 January 2026 | 32.05 (1.36%) | 31.83 | 31.62 - 32.22 | 1.1495 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.27 and 33.12
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.626666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.75 (-8.79%) | 34.05 | 31.64 - 34.49 | 0.6569 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.4718 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.6141 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.9697 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.337 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5766 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6469 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4658 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7991 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4621 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.5732 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 31.56 and 35.7
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 32.87 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.75 (2.95%) | 31.39 | 31.36 - 35.50 | 1.5681 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.8762 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.4281 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3813 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2278 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2131 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2223 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0831 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.3 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.44 | 32.76 |
| 12 day EMA | 32.82 | 33.02 | 33.24 |
| 20 day EMA | 33.14 | 33.29 | 33.45 |
| 35 day EMA | 33.15 | 33.23 | 33.31 |
| 50 day EMA | 32.99 | 33.04 | 33.09 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.4 | 32.5 |
| 12 day SMA | 33.02 | 33.31 | 33.57 |
| 20 day SMA | 33.66 | 33.8 | 33.92 |
| 35 day SMA | 33.73 | 33.77 | 33.8 |
| 50 day SMA | 33.3 | 33.28 | 33.26 |
| 100 day SMA | 31.97 | 31.96 | 31.95 |
| 150 day SMA | 31.24 | 31.22 | 31.2 |
| 200 day SMA | 30.42 | 30.39 | 30.37 |


