ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 31.82 and 32.23

Intraday Target 131.52
Intraday Target 231.7
Intraday Target 331.926666666667
Intraday Target 432.11
Intraday Target 532.34

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Mon 06 April 2026 31.89 (0.82%) 31.84 31.74 - 32.15 0.4162 times
Thu 02 April 2026 31.63 (-1%) 31.26 31.00 - 31.79 2.9402 times
Wed 01 April 2026 31.95 (1.17%) 31.84 31.73 - 32.25 0.5541 times
Tue 31 March 2026 31.58 (3.2%) 30.77 30.77 - 31.63 0.427 times
Mon 30 March 2026 30.60 (-0.58%) 30.80 30.25 - 31.11 0.7919 times
Fri 27 March 2026 30.78 (-0.45%) 31.01 30.70 - 31.13 0.8769 times
Thu 26 March 2026 30.92 (-3.28%) 31.43 30.92 - 31.80 0.9001 times
Wed 25 March 2026 31.97 (1.17%) 32.07 31.75 - 32.32 0.5042 times
Tue 24 March 2026 31.60 (-1.5%) 31.45 31.45 - 32.03 2.0853 times
Mon 23 March 2026 32.08 (3.02%) 31.80 31.70 - 32.39 0.5042 times
Fri 20 March 2026 31.14 (-3.47%) 31.90 31.05 - 31.93 0.7726 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 31.82 and 32.23

Weekly Target 131.52
Weekly Target 231.7
Weekly Target 331.926666666667
Weekly Target 432.11
Weekly Target 532.34

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Mon 06 April 2026 31.89 (0.82%) 31.84 31.74 - 32.15 0.1187 times
Thu 02 April 2026 31.63 (2.76%) 30.80 30.25 - 32.25 1.3442 times
Fri 27 March 2026 30.78 (-1.16%) 31.80 30.70 - 32.39 1.3891 times
Fri 20 March 2026 31.14 (-1.92%) 32.41 31.05 - 33.02 0.5317 times
Fri 13 March 2026 31.75 (-1.18%) 32.10 31.64 - 33.32 1.2486 times
Fri 06 March 2026 32.13 (-7.7%) 34.05 31.80 - 34.49 1.2498 times
Fri 27 February 2026 34.81 (0.06%) 34.86 34.41 - 35.50 1.1248 times
Fri 20 February 2026 34.79 (1.05%) 34.48 33.93 - 34.99 1.2976 times
Fri 13 February 2026 34.43 (0%) 34.28 33.94 - 34.58 0.2433 times
Fri 13 February 2026 34.43 (1.62%) 33.83 33.80 - 34.84 1.4523 times
Fri 06 February 2026 33.88 (1.53%) 33.00 32.93 - 34.00 1.4792 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 31.45 and 32.7

Monthly Target 130.46
Monthly Target 231.18
Monthly Target 331.713333333333
Monthly Target 432.43
Monthly Target 532.96

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 06 April 2026 31.89 (0.98%) 31.84 31.00 - 32.25 0.2812 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.202 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.4114 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.5479 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.889 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.2822 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.553 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.6204 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.4467 times
Thu 31 July 2025 28.31 (1.14%) 28.05 27.91 - 29.18 0.7663 times
Mon 30 June 2025 27.99 (5.19%) 26.76 26.59 - 28.10 0.4431 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 31.07 and 36.32

Yearly Target 127.3
Yearly Target 229.59
Yearly Target 332.546666666667
Yearly Target 434.84
Yearly Target 537.8

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 06 April 2026 31.89 (3.4%) 31.39 30.25 - 35.50 1.8544 times
Wed 31 December 2025 30.84 (22.24%) 25.42 22.63 - 31.50 3.7036 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.3645 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.3643 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.2176 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.2036 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.2124 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.0794 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityTargeted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.53
20 day DMA 31.86
35 day DMA 32.89
50 day DMA 33.14
100 day DMA 32.1
150 day DMA 31.49
200 day DMA 30.73

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.5331.48
12 day EMA31.731.6731.68
20 day EMA31.9831.9932.03
35 day EMA32.432.4332.48
50 day EMA32.9432.9833.04

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.3131.17
12 day SMA31.5331.631.67
20 day SMA31.8631.8831.97
35 day SMA32.8932.9633.05
50 day SMA33.1433.1633.18
100 day SMA32.132.0932.08
150 day SMA31.4931.4731.45
200 day SMA30.7330.730.69

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top