Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.49 and 35.99
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.586666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.09 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.68 (1.59%) | 35.33 | 35.29 - 35.79 | 0.4618 times | Tue 19 May 2026 | 35.12 (-0.43%) | 34.97 | 34.80 - 35.51 | 0.6642 times | Mon 18 May 2026 | 35.27 (-0.93%) | 35.94 | 35.16 - 36.01 | 2.6172 times | Fri 15 May 2026 | 35.60 (-2.76%) | 35.59 | 35.57 - 35.97 | 1.1047 times | Thu 14 May 2026 | 36.61 (0.41%) | 36.53 | 36.48 - 36.78 | 0.5382 times | Wed 13 May 2026 | 36.46 (1.31%) | 36.28 | 36.25 - 36.69 | 0.6338 times | Tue 12 May 2026 | 35.99 (-2.41%) | 36.25 | 35.52 - 36.40 | 1.1255 times | Mon 11 May 2026 | 36.88 (0.08%) | 36.90 | 36.82 - 37.14 | 1.122 times | Fri 08 May 2026 | 36.85 (1.71%) | 36.67 | 36.67 - 37.00 | 0.8206 times | Thu 07 May 2026 | 36.23 (-0.77%) | 36.71 | 36.10 - 36.74 | 0.912 times | Wed 06 May 2026 | 36.51 (2.38%) | 36.13 | 36.13 - 36.84 | 1.064 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.64 and 35.85
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.68 (0.22%) | 35.94 | 34.80 - 36.01 | 0.6839 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.8267 times | Fri 08 May 2026 | 36.85 (4.42%) | 35.27 | 34.94 - 37.00 | 0.7868 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.5313 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.6056 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.7117 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.8401 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.6524 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.7077 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.6536 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.5349 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.24 and 37.58
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.68 (1.51%) | 34.98 | 34.80 - 37.14 | 0.4706 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.9576 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1606 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3036 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.4946 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.8239 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.238 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5339 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.599 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4182 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7399 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.97 and 39.86
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 34.356666666667 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.68 (15.69%) | 31.39 | 30.25 - 37.14 | 2.2195 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.4952 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.273 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.341 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2014 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1918 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2024 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0757 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.6 |
| 35 day DMA | 34.72 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.61 | 35.86 |
| 12 day EMA | 35.71 | 35.71 | 35.82 |
| 20 day EMA | 35.46 | 35.44 | 35.47 |
| 35 day EMA | 34.75 | 34.7 | 34.67 |
| 50 day EMA | 33.92 | 33.85 | 33.8 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.81 | 35.99 |
| 12 day SMA | 36.07 | 36.02 | 36.04 |
| 20 day SMA | 35.6 | 35.55 | 35.52 |
| 35 day SMA | 34.72 | 34.6 | 34.47 |
| 50 day SMA | 33.84 | 33.78 | 33.72 |
| 100 day SMA | 33.48 | 33.43 | 33.38 |
| 150 day SMA | 32.51 | 32.47 | 32.44 |
| 200 day SMA | 31.78 | 31.75 | 31.72 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
