Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.9 and 36.25
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 36.153333333333 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.5 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.17 (0.36%) | 36.18 | 35.97 - 36.32 | 1.3951 times | Fri 28 August 2026 | 36.04 (-0.55%) | 36.27 | 36.03 - 36.35 | 0.7022 times | Thu 27 August 2026 | 36.24 (-0.06%) | 36.25 | 36.10 - 36.47 | 0.9286 times | Wed 26 August 2026 | 36.26 (-0.03%) | 36.25 | 36.20 - 36.36 | 0.5659 times | Tue 25 August 2026 | 36.27 (1.4%) | 36.00 | 35.97 - 36.27 | 0.947 times | Mon 24 August 2026 | 35.77 (-0.86%) | 35.98 | 35.60 - 35.98 | 0.9771 times | Fri 21 August 2026 | 36.08 (0.61%) | 36.26 | 36.03 - 36.28 | 1.3905 times | Thu 20 August 2026 | 35.86 (0.36%) | 35.82 | 35.66 - 35.96 | 1.1272 times | Wed 19 August 2026 | 35.73 (1.28%) | 36.06 | 35.61 - 36.06 | 0.8369 times | Tue 18 August 2026 | 35.28 (-2.68%) | 36.01 | 35.20 - 36.01 | 1.1295 times | Mon 17 August 2026 | 36.25 (0.58%) | 36.18 | 36.14 - 36.59 | 1.5285 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.9 and 36.25
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.17 (0.36%) | 36.18 | 35.97 - 36.32 | 0.223 times | Fri 28 August 2026 | 36.04 (-0.11%) | 35.98 | 35.60 - 36.47 | 0.6587 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.9611 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 1.1211 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.3278 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.4497 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.2933 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.9326 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.3284 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.7044 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 1.3478 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.31 and 37.45
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.17 (3.91%) | 34.75 | 34.45 - 36.59 | 0.4809 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.617 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7042 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1177 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8498 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.03 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1568 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3263 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6186 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.0987 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4738 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.21 and 41.28
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 34.913333333333 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.17 (17.28%) | 31.39 | 30.25 - 38.32 | 2.9524 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.052 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.1115 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.2978 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1759 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1675 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1767 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0661 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.67 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.1 | 36.13 |
| 12 day EMA | 35.98 | 35.95 | 35.93 |
| 20 day EMA | 35.84 | 35.8 | 35.77 |
| 35 day EMA | 35.81 | 35.79 | 35.78 |
| 50 day EMA | 35.73 | 35.71 | 35.7 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.12 | 36.12 |
| 12 day SMA | 36 | 35.99 | 35.98 |
| 20 day SMA | 35.84 | 35.79 | 35.72 |
| 35 day SMA | 35.35 | 35.32 | 35.31 |
| 50 day SMA | 35.52 | 35.55 | 35.57 |
| 100 day SMA | 35.67 | 35.64 | 35.6 |
| 150 day SMA | 34.81 | 34.79 | 34.77 |
| 200 day SMA | 33.88 | 33.86 | 33.83 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
