Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 33.04 and 33.55
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.433333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 33.94 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.39 (-1.71%) | 33.45 | 33.20 - 33.71 | 1.8026 times | Thu 29 October 2026 | 33.97 (-1.85%) | 33.93 | 33.89 - 34.22 | 0.8674 times | Wed 28 October 2026 | 34.61 (1.44%) | 34.38 | 34.13 - 34.61 | 1.0277 times | Tue 27 October 2026 | 34.12 (1.07%) | 33.89 | 33.87 - 34.23 | 0.8037 times | Mon 26 October 2026 | 33.76 (0.18%) | 33.39 | 33.39 - 33.91 | 0.5503 times | Fri 23 October 2026 | 33.70 (0.48%) | 33.47 | 33.47 - 33.84 | 0.6786 times | Thu 22 October 2026 | 33.54 (-2.3%) | 33.76 | 33.43 - 33.76 | 0.8767 times | Wed 21 October 2026 | 34.33 (0.29%) | 34.42 | 34.15 - 34.48 | 1.1952 times | Tue 20 October 2026 | 34.23 (0.12%) | 34.17 | 34.09 - 34.54 | 1.4539 times | Mon 19 October 2026 | 34.19 (0.12%) | 34.49 | 34.19 - 34.49 | 0.7438 times | Fri 16 October 2026 | 34.15 (-1.01%) | 34.36 | 33.95 - 34.40 | 0.9619 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 32.69 and 34.1
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.39 (-0.92%) | 33.39 | 33.20 - 34.61 | 0.4463 times | Fri 23 October 2026 | 33.70 (-1.32%) | 34.49 | 33.43 - 34.54 | 0.4372 times | Fri 16 October 2026 | 34.15 (-4.18%) | 35.61 | 33.95 - 35.61 | 0.515 times | Fri 09 October 2026 | 35.64 (-0.67%) | 36.29 | 35.13 - 36.42 | 3.4128 times | Fri 02 October 2026 | 35.88 (-0.86%) | 35.86 | 35.31 - 36.08 | 0.5657 times | Fri 25 September 2026 | 36.19 (1.09%) | 35.80 | 35.76 - 36.73 | 0.9543 times | Fri 18 September 2026 | 35.80 (-2.21%) | 35.89 | 35.47 - 36.26 | 2.3479 times | Fri 11 September 2026 | 36.61 (-1.05%) | 37.13 | 36.19 - 37.46 | 0.5361 times | Fri 04 September 2026 | 37.00 (2.66%) | 36.18 | 35.97 - 37.00 | 0.4245 times | Fri 28 August 2026 | 36.04 (-0.11%) | 35.98 | 35.60 - 36.47 | 0.3601 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.5254 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 31.69 and 34.91
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.39 (-6.05%) | 35.54 | 33.20 - 36.42 | 1.1283 times | Wed 30 September 2026 | 35.54 (-1.74%) | 36.23 | 35.47 - 37.46 | 0.9843 times | Mon 31 August 2026 | 36.17 (3.91%) | 34.75 | 34.45 - 36.59 | 0.5208 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.6682 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7627 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.2105 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.9204 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1155 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2529 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.4364 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.753 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 31.82 and 39.89
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 33.986666666667 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.39 (8.27%) | 31.39 | 30.25 - 38.32 | 3.4065 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 2.7775 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.0116 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.271 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1601 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1524 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1608 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0602 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.11 | 34.18 |
| 12 day EMA | 34.17 | 34.31 | 34.37 |
| 20 day EMA | 34.5 | 34.62 | 34.69 |
| 35 day EMA | 34.96 | 35.05 | 35.11 |
| 50 day EMA | 35.43 | 35.51 | 35.57 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.03 | 33.95 |
| 12 day SMA | 34.04 | 34.15 | 34.25 |
| 20 day SMA | 34.65 | 34.77 | 34.85 |
| 35 day SMA | 35.2 | 35.3 | 35.36 |
| 50 day SMA | 35.56 | 35.61 | 35.65 |
| 100 day SMA | 35.6 | 35.63 | 35.64 |
| 150 day SMA | 35.44 | 35.42 | 35.4 |
| 200 day SMA | 34.88 | 34.87 | 34.87 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
