ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 30.57 and 30.76

Intraday Target 130.52
Intraday Target 230.61
Intraday Target 330.713333333333
Intraday Target 430.8
Intraday Target 530.9

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Thu 04 December 2025 30.69 (0%) 30.82 30.63 - 30.82 1.2881 times
Wed 03 December 2025 30.69 (0.07%) 30.58 30.56 - 30.70 0.3594 times
Tue 02 December 2025 30.67 (-0.2%) 30.68 30.56 - 30.73 0.5578 times
Mon 01 December 2025 30.73 (0.69%) 30.55 30.51 - 30.77 0.5893 times
Fri 28 November 2025 30.52 (0.36%) 30.40 30.40 - 30.77 0.3085 times
Wed 26 November 2025 30.41 (0.4%) 30.51 30.34 - 30.59 0.6765 times
Tue 25 November 2025 30.29 (0.4%) 30.24 30.05 - 30.37 0.6166 times
Mon 24 November 2025 30.17 (0.9%) 29.89 29.89 - 30.31 1.6509 times
Fri 21 November 2025 29.90 (-0.3%) 29.76 29.57 - 30.07 1.4683 times
Thu 20 November 2025 29.99 (-0.63%) 30.94 29.82 - 30.94 2.4847 times
Wed 19 November 2025 30.18 (-0.26%) 30.25 30.10 - 30.47 1.1401 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 30.6 and 30.91

Weekly Target 130.36
Weekly Target 230.53
Weekly Target 330.673333333333
Weekly Target 430.84
Weekly Target 530.98

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Thu 04 December 2025 30.69 (0.56%) 30.55 30.51 - 30.82 0.8401 times
Fri 28 November 2025 30.52 (2.07%) 29.89 29.89 - 30.77 0.9778 times
Fri 21 November 2025 29.90 (-3.08%) 30.77 29.57 - 30.94 1.9007 times
Fri 14 November 2025 30.85 (1.05%) 31.00 30.67 - 31.32 1.554 times
Fri 07 November 2025 30.53 (-0.78%) 30.65 30.24 - 31.00 1.8193 times
Fri 31 October 2025 30.77 (-0.23%) 31.16 30.73 - 31.50 0.7995 times
Fri 24 October 2025 30.84 (0.92%) 30.76 30.31 - 31.07 0.4943 times
Fri 17 October 2025 30.56 (4.12%) 30.00 29.58 - 30.71 0.5512 times
Fri 10 October 2025 29.35 (-3.9%) 30.53 29.11 - 30.68 0.6422 times
Fri 03 October 2025 30.54 (2.52%) 29.95 29.95 - 30.79 0.421 times
Fri 26 September 2025 29.79 (-1.52%) 30.32 29.72 - 30.49 0.8159 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 30.6 and 30.91

Monthly Target 130.36
Monthly Target 230.53
Monthly Target 330.673333333333
Monthly Target 430.84
Monthly Target 530.98

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Thu 04 December 2025 30.69 (0.56%) 30.55 30.51 - 30.82 0.2685 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.9981 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.8617 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.9668 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.6961 times
Thu 31 July 2025 28.31 (1.14%) 28.05 27.91 - 29.18 1.1942 times
Mon 30 June 2025 27.99 (5.19%) 26.76 26.59 - 28.10 0.6905 times
Fri 30 May 2025 26.61 (3.74%) 25.71 25.47 - 27.18 0.8566 times
Wed 30 April 2025 25.65 (0.39%) 25.52 22.63 - 25.75 1.4899 times
Mon 31 March 2025 25.55 (1.59%) 25.39 25.00 - 26.49 0.9774 times
Fri 28 February 2025 25.15 (-2.41%) 25.45 25.06 - 26.60 0.4736 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 26.66 and 35.53

Yearly Target 119.4
Yearly Target 225.05
Yearly Target 328.273333333333
Yearly Target 433.92
Yearly Target 537.14

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Thu 04 December 2025 30.69 (21.64%) 25.42 22.63 - 31.50 3.8514 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.7594 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.4698 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.2806 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.2626 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.2738 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.1024 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.38
20 day DMA 30.57
35 day DMA 30.64
50 day DMA 30.49
100 day DMA 29.84
150 day DMA 28.96
200 day DMA 28.05

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.5930.54
12 day EMA30.5530.5230.49
20 day EMA30.5530.5330.51
35 day EMA30.5130.530.49
50 day EMA30.5230.5130.5

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.630.52
12 day SMA30.3830.3630.37
20 day SMA30.5730.5830.57
35 day SMA30.6430.6130.59
50 day SMA30.4930.4830.48
100 day SMA29.8429.8229.79
150 day SMA28.9628.9228.89
200 day SMA28.0528.0228

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top