Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 36.94 and 37.54
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 38.03 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.26 (-1.64%) | 37.66 | 37.21 - 37.81 | 0.363 times | Mon 15 June 2026 | 37.88 (2.68%) | 37.88 | 37.66 - 37.95 | 1.0928 times | Fri 12 June 2026 | 36.89 (0.24%) | 36.84 | 36.55 - 37.08 | 0.9901 times | Thu 11 June 2026 | 36.80 (4.04%) | 35.71 | 35.70 - 36.87 | 0.4377 times | Wed 10 June 2026 | 35.37 (-1.39%) | 35.86 | 35.37 - 36.14 | 2.1372 times | Tue 09 June 2026 | 35.87 (-0.08%) | 36.63 | 35.15 - 36.73 | 1.3032 times | Mon 08 June 2026 | 35.90 (2.13%) | 35.82 | 35.74 - 36.11 | 0.9718 times | Fri 05 June 2026 | 35.15 (-5.87%) | 36.41 | 35.15 - 36.41 | 1.595 times | Thu 04 June 2026 | 37.34 (-1.06%) | 37.13 | 37.03 - 37.59 | 0.3092 times | Wed 03 June 2026 | 37.74 (-1.38%) | 38.04 | 37.50 - 38.04 | 0.8001 times | Tue 02 June 2026 | 38.27 (1%) | 38.10 | 37.93 - 38.32 | 0.3172 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 36.87 and 37.61
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.26 (1%) | 37.88 | 37.21 - 37.95 | 0.3176 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.2739 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 0.9865 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.3954 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8656 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.7548 times | Fri 08 May 2026 | 36.85 (4.42%) | 35.27 | 34.94 - 37.00 | 0.7184 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.4851 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.553 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.6498 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.6801 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 34.62 and 37.79
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.26 (0.43%) | 37.61 | 35.15 - 38.32 | 0.5116 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1523 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8761 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0618 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1927 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3674 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6687 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1327 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4885 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5481 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.3826 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.76 and 41.83
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 35.276666666667 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.26 (20.82%) | 31.39 | 30.25 - 38.32 | 2.5947 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.2683 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.1903 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3189 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1883 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1794 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1893 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0708 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.64 |
| 100 day DMA | 34.38 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.93 | 36.46 |
| 12 day EMA | 36.79 | 36.7 | 36.48 |
| 20 day EMA | 36.58 | 36.51 | 36.37 |
| 35 day EMA | 36 | 35.93 | 35.81 |
| 50 day EMA | 35.43 | 35.36 | 35.26 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.56 | 36.17 |
| 12 day SMA | 36.86 | 36.85 | 36.79 |
| 20 day SMA | 36.65 | 36.56 | 36.44 |
| 35 day SMA | 36.28 | 36.22 | 36.13 |
| 50 day SMA | 35.64 | 35.53 | 35.41 |
| 100 day SMA | 34.38 | 34.33 | 34.27 |
| 150 day SMA | 33.25 | 33.21 | 33.16 |
| 200 day SMA | 32.5 | 32.46 | 32.41 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
