Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34.51 and 35.11
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.626666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.23 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.76 (3.61%) | 34.26 | 34.26 - 34.86 | 0.5422 times | Wed 29 July 2026 | 33.55 (-1.61%) | 33.89 | 33.43 - 34.23 | 0.8257 times | Tue 28 July 2026 | 34.10 (-1.1%) | 33.80 | 33.72 - 34.20 | 0.4648 times | Mon 27 July 2026 | 34.48 (0.5%) | 34.72 | 34.12 - 34.77 | 2.716 times | Fri 24 July 2026 | 34.31 (-1.75%) | 34.78 | 34.31 - 34.78 | 1.1318 times | Thu 23 July 2026 | 34.92 (-0.43%) | 34.79 | 34.75 - 35.13 | 0.5113 times | Wed 22 July 2026 | 35.07 (-0.76%) | 34.98 | 34.98 - 35.21 | 1.3988 times | Tue 21 July 2026 | 35.34 (2.38%) | 35.13 | 35.02 - 35.36 | 0.4637 times | Mon 20 July 2026 | 34.52 (0.41%) | 34.65 | 34.45 - 34.78 | 1.0491 times | Fri 17 July 2026 | 34.38 (-0.81%) | 33.97 | 33.80 - 34.73 | 0.8964 times | Thu 16 July 2026 | 34.66 (-1.65%) | 34.80 | 34.64 - 34.94 | 0.6531 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.1 and 35.53
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.76 (1.31%) | 34.72 | 33.43 - 34.86 | 0.7395 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 0.7405 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.5339 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 0.7606 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.4033 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 0.7717 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.4874 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.2531 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 0.9703 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.3398 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8514 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 32.63 and 35.57
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.76 (-4.56%) | 35.81 | 33.43 - 36.37 | 0.6007 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.706 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1205 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8519 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0325 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1597 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3296 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6226 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1014 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.475 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5329 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.51 and 40.58
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 34.443333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.76 (12.71%) | 31.39 | 30.25 - 38.32 | 2.8216 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.1311 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.1404 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3055 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1804 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1718 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1813 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0678 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Targeted FDEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.94 |
| 100 day DMA | 34.83 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.16 | 34.47 |
| 12 day EMA | 34.64 | 34.62 | 34.82 |
| 20 day EMA | 34.95 | 34.97 | 35.12 |
| 35 day EMA | 35.35 | 35.39 | 35.5 |
| 50 day EMA | 35.79 | 35.83 | 35.92 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.27 | 34.58 |
| 12 day SMA | 34.61 | 34.66 | 34.77 |
| 20 day SMA | 34.99 | 35.03 | 35.18 |
| 35 day SMA | 35.66 | 35.69 | 35.76 |
| 50 day SMA | 35.94 | 35.95 | 35.99 |
| 100 day SMA | 34.83 | 34.81 | 34.8 |
| 150 day SMA | 34.23 | 34.2 | 34.18 |
| 200 day SMA | 33.31 | 33.29 | 33.28 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
