Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.93 and 36.18
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.13 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.38 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.08 (0.61%) | 36.26 | 36.03 - 36.28 | 1.0674 times | Thu 20 August 2026 | 35.86 (0.36%) | 35.82 | 35.66 - 35.96 | 0.8653 times | Wed 19 August 2026 | 35.73 (1.28%) | 36.06 | 35.61 - 36.06 | 0.6424 times | Tue 18 August 2026 | 35.28 (-2.68%) | 36.01 | 35.20 - 36.01 | 0.8671 times | Mon 17 August 2026 | 36.25 (0.58%) | 36.18 | 36.14 - 36.59 | 1.1734 times | Fri 14 August 2026 | 36.04 (-0.03%) | 36.14 | 35.94 - 36.17 | 0.6295 times | Thu 13 August 2026 | 36.05 (0.47%) | 35.78 | 35.78 - 36.17 | 0.9072 times | Wed 12 August 2026 | 35.88 (1.16%) | 36.02 | 35.80 - 36.02 | 0.7341 times | Tue 11 August 2026 | 35.47 (0.42%) | 35.59 | 35.35 - 35.65 | 1.876 times | Mon 10 August 2026 | 35.32 (-0.79%) | 35.14 | 35.14 - 35.40 | 1.2377 times | Fri 07 August 2026 | 35.60 (0.94%) | 35.68 | 35.27 - 35.71 | 0.791 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.95 and 36.34
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.8492 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 0.9906 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.1732 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.2809 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.1427 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.824 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.1738 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.6224 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 1.1909 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.7522 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.9338 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.27 and 37.41
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.08 (3.65%) | 34.75 | 34.45 - 36.59 | 0.3859 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.6231 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7113 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1289 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8583 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0402 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.1684 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3396 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6347 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1096 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4785 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.17 and 41.24
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 34.883333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.08 (16.99%) | 31.39 | 30.25 - 38.32 | 2.927 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.0674 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.1171 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.2993 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1768 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1683 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1776 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0664 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.78 | 35.74 |
| 12 day EMA | 35.71 | 35.64 | 35.6 |
| 20 day EMA | 35.58 | 35.53 | 35.49 |
| 35 day EMA | 35.63 | 35.6 | 35.58 |
| 50 day EMA | 35.69 | 35.67 | 35.66 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.83 | 35.87 |
| 12 day SMA | 35.74 | 35.69 | 35.68 |
| 20 day SMA | 35.34 | 35.25 | 35.21 |
| 35 day SMA | 35.27 | 35.25 | 35.24 |
| 50 day SMA | 35.65 | 35.64 | 35.64 |
| 100 day SMA | 35.43 | 35.37 | 35.32 |
| 150 day SMA | 34.67 | 34.65 | 34.63 |
| 200 day SMA | 33.72 | 33.7 | 33.67 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
