FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 24.85 and 25.21

Intraday Target 124.57
Intraday Target 224.76
Intraday Target 324.926666666667
Intraday Target 425.12
Intraday Target 525.29

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Tue 22 April 2025 24.96 (1.26%) 24.76 24.73 - 25.09 0.3764 times
Mon 21 April 2025 24.65 (0.04%) 24.82 24.45 - 24.82 0.6921 times
Thu 17 April 2025 24.64 (0.61%) 24.63 24.56 - 24.85 0.5224 times
Wed 16 April 2025 24.49 (0%) 24.72 24.37 - 24.87 0 times
Wed 16 April 2025 24.49 (0%) 24.72 24.37 - 24.87 0 times
Wed 16 April 2025 24.49 (0%) 24.72 24.37 - 24.87 0 times
Wed 16 April 2025 24.49 (-0.73%) 24.72 24.37 - 24.87 1.8847 times
Tue 15 April 2025 24.67 (-0.48%) 24.81 24.61 - 24.85 3.4382 times
Mon 14 April 2025 24.79 (2.06%) 24.55 24.54 - 24.87 1.6493 times
Fri 11 April 2025 24.29 (2.53%) 23.93 23.81 - 24.55 1.4368 times
Thu 10 April 2025 23.69 (-1.82%) 23.97 23.53 - 24.08 2.1755 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 24.71 and 25.35

Weekly Target 124.19
Weekly Target 224.58
Weekly Target 324.833333333333
Weekly Target 425.22
Weekly Target 525.47

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Tue 22 April 2025 24.96 (1.3%) 24.82 24.45 - 25.09 0.1802 times
Thu 17 April 2025 24.64 (0.61%) 24.72 24.37 - 24.87 0.0881 times
Wed 16 April 2025 24.49 (0%) 24.72 24.37 - 24.87 0 times
Wed 16 April 2025 24.49 (0%) 24.72 24.37 - 24.87 0 times
Wed 16 April 2025 24.49 (0.82%) 24.55 24.37 - 24.87 1.1758 times
Fri 11 April 2025 24.29 (0.75%) 22.84 22.63 - 24.55 4.1969 times
Fri 04 April 2025 24.11 (0%) 24.53 23.67 - 24.59 0.3054 times
Fri 04 April 2025 24.11 (-5.78%) 25.34 23.67 - 25.75 0.7556 times
Fri 28 March 2025 25.59 (-0.23%) 25.77 25.48 - 26.06 0.4634 times
Fri 21 March 2025 25.65 (-1.5%) 26.02 25.62 - 26.49 2.8346 times
Fri 14 March 2025 26.04 (0%) 25.50 25.30 - 26.05 0.5221 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 22.24 and 25.36

Monthly Target 121.33
Monthly Target 223.14
Monthly Target 324.446666666667
Monthly Target 426.26
Monthly Target 527.57

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Tue 22 April 2025 24.96 (-2.31%) 25.52 22.63 - 25.75 2.2178 times
Mon 31 March 2025 25.55 (1.59%) 25.39 25.00 - 26.49 1.4808 times
Fri 28 February 2025 25.15 (-2.41%) 25.45 25.06 - 26.60 0.747 times
Fri 31 January 2025 25.77 (2.14%) 25.42 24.69 - 26.00 1.06 times
Tue 31 December 2024 25.23 (-1.75%) 25.76 25.23 - 26.93 0.7718 times
Tue 26 November 2024 25.68 (-1.57%) 26.10 25.26 - 26.84 0.8225 times
Thu 31 October 2024 26.09 (-3.55%) 27.10 25.90 - 27.63 0.8281 times
Mon 30 September 2024 27.05 (4.32%) 25.67 25.13 - 27.60 0.6495 times
Fri 30 August 2024 25.93 (0%) 25.80 24.06 - 26.50 0.7459 times
Wed 31 July 2024 25.93 (1.29%) 25.77 25.41 - 26.75 0.6765 times
Fri 28 June 2024 25.60 (0.08%) 25.72 25.29 - 26.13 0.4964 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 21.81 and 25.78

Yearly Target 120.76
Yearly Target 222.86
Yearly Target 324.73
Yearly Target 426.83
Yearly Target 528.7

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Tue 22 April 2025 24.96 (-1.07%) 25.42 22.63 - 26.60 1.9909 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 2.8056 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.7451 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.4451 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.4165 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.4344 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.1625 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Targeted FDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityTargeted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.48
20 day DMA 24.47
35 day DMA 25.06
50 day DMA 25.33
100 day DMA 25.52
150 day DMA 25.82
200 day DMA 25.81

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.5724.53
12 day EMA24.5824.5124.49
20 day EMA24.6724.6424.64
35 day EMA24.9124.9124.93
50 day EMA25.325.3125.34

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5524.52
12 day SMA24.4824.2924.15
20 day SMA24.4724.524.56
35 day SMA25.0625.0925.1
50 day SMA25.3325.3525.37
100 day SMA25.5225.5325.54
150 day SMA25.8225.8225.83
200 day SMA25.8125.8125.82

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top