FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.74 and 35.99
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 35.793333333333 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.04 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.83 (0.22%) | 35.78 | 35.65 - 35.90 | 0.8981 times | Wed 08 July 2026 | 35.75 (1.1%) | 35.23 | 35.16 - 35.75 | 2.9316 times | Tue 07 July 2026 | 35.36 (-2.46%) | 35.57 | 35.22 - 35.67 | 0.8551 times | Mon 06 July 2026 | 36.25 (2.81%) | 35.99 | 35.99 - 36.37 | 0.7328 times | Thu 02 July 2026 | 35.26 (-0.79%) | 35.62 | 34.85 - 35.98 | 1.6103 times | Wed 01 July 2026 | 35.54 (-2.42%) | 35.81 | 35.52 - 35.92 | 0.6559 times | Tue 30 June 2026 | 36.42 (1.14%) | 36.04 | 35.88 - 36.42 | 0.3636 times | Mon 29 June 2026 | 36.01 (0.5%) | 35.81 | 35.30 - 36.04 | 0.5491 times | Fri 26 June 2026 | 35.83 (-0.53%) | 35.51 | 35.41 - 36.07 | 0.7455 times | Thu 25 June 2026 | 36.02 (0.61%) | 36.33 | 35.75 - 36.33 | 0.658 times | Wed 24 June 2026 | 35.80 (-0.25%) | 35.89 | 35.45 - 35.95 | 0.8706 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.89 and 36.1
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.83 (1.62%) | 35.99 | 35.16 - 36.37 | 0.6729 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.3949 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 0.7556 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.4772 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.2269 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 0.9501 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.2701 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8336 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.7269 times | Fri 08 May 2026 | 36.85 (4.42%) | 35.27 | 34.94 - 37.00 | 0.6919 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.4672 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.34 and 36.86
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.83 (-1.62%) | 35.81 | 34.85 - 36.37 | 0.1994 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7361 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1683 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8883 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0766 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2092 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3864 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6919 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1484 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4953 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5557 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.04 and 41.11
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 34.8 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.83 (16.18%) | 31.39 | 30.25 - 38.32 | 2.7092 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.1991 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.1651 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3121 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1844 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1756 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1853 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0693 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.25 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.82 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.74 | 35.73 |
| 12 day EMA | 35.97 | 35.99 | 36.03 |
| 20 day EMA | 36.11 | 36.14 | 36.18 |
| 35 day EMA | 36.11 | 36.13 | 36.15 |
| 50 day EMA | 36.08 | 36.09 | 36.1 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.63 | 35.77 |
| 12 day SMA | 35.83 | 36 | 36.16 |
| 20 day SMA | 36.34 | 36.34 | 36.35 |
| 35 day SMA | 36.45 | 36.43 | 36.43 |
| 50 day SMA | 36.25 | 36.23 | 36.22 |
| 100 day SMA | 34.75 | 34.74 | 34.73 |
| 150 day SMA | 33.82 | 33.78 | 33.75 |
| 200 day SMA | 32.98 | 32.96 | 32.93 |


