ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 31.37 and 32.1

Intraday Target 131.24
Intraday Target 231.49
Intraday Target 331.966666666667
Intraday Target 432.22
Intraday Target 532.7

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Fri 13 March 2026 31.75 (-0.19%) 32.27 31.71 - 32.44 0.4161 times
Thu 12 March 2026 31.81 (-2.78%) 32.48 31.76 - 32.48 1.7596 times
Wed 11 March 2026 32.72 (0.09%) 32.85 32.60 - 33.11 0.4485 times
Tue 10 March 2026 32.69 (0.15%) 32.69 32.60 - 33.32 1.4469 times
Mon 09 March 2026 32.64 (1.59%) 32.10 31.64 - 32.83 0.9263 times
Fri 06 March 2026 32.13 (-0.56%) 31.81 31.80 - 32.42 0.599 times
Thu 05 March 2026 32.31 (-2.83%) 32.67 32.00 - 32.89 0.935 times
Wed 04 March 2026 33.25 (0.97%) 33.05 32.58 - 33.54 0.7395 times
Tue 03 March 2026 32.93 (-3.74%) 33.00 31.90 - 33.22 1.7657 times
Mon 02 March 2026 34.21 (-1.72%) 34.05 33.81 - 34.49 0.9633 times
Fri 27 February 2026 34.81 (-0.57%) 34.86 34.54 - 35.06 1.0898 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 30.86 and 32.54

Weekly Target 130.56
Weekly Target 231.15
Weekly Target 332.236666666667
Weekly Target 432.83
Weekly Target 533.92

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Fri 13 March 2026 31.75 (-1.18%) 32.10 31.64 - 33.32 0.9966 times
Fri 06 March 2026 32.13 (-7.7%) 34.05 31.80 - 34.49 0.9976 times
Fri 27 February 2026 34.81 (0.06%) 34.86 34.41 - 35.50 0.8979 times
Fri 20 February 2026 34.79 (1.05%) 34.48 33.93 - 34.99 1.0358 times
Fri 13 February 2026 34.43 (0%) 34.28 33.94 - 34.58 0.1942 times
Fri 13 February 2026 34.43 (1.62%) 33.83 33.80 - 34.84 1.1592 times
Fri 06 February 2026 33.88 (1.53%) 33.00 32.93 - 34.00 1.1807 times
Fri 30 January 2026 33.37 (0.88%) 33.11 33.09 - 34.17 1.0225 times
Fri 23 January 2026 33.08 (1.97%) 32.40 32.12 - 33.24 1.0795 times
Fri 16 January 2026 32.44 (1.22%) 32.16 32.16 - 32.87 1.4359 times
Fri 09 January 2026 32.05 (1.36%) 31.83 31.62 - 32.22 1.1495 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 30.27 and 33.12

Monthly Target 129.78
Monthly Target 230.76
Monthly Target 332.626666666667
Monthly Target 433.61
Monthly Target 535.48

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 13 March 2026 31.75 (-8.79%) 34.05 31.64 - 34.49 0.6569 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.4718 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.6141 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.9697 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.337 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.5766 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.6469 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.4658 times
Thu 31 July 2025 28.31 (1.14%) 28.05 27.91 - 29.18 0.7991 times
Mon 30 June 2025 27.99 (5.19%) 26.76 26.59 - 28.10 0.4621 times
Fri 30 May 2025 26.61 (3.74%) 25.71 25.47 - 27.18 0.5732 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 31.56 and 35.7

Yearly Target 128.73
Yearly Target 230.24
Yearly Target 332.87
Yearly Target 434.38
Yearly Target 537.01

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 13 March 2026 31.75 (2.95%) 31.39 31.36 - 35.50 1.5681 times
Wed 31 December 2025 30.84 (22.24%) 25.42 22.63 - 31.50 3.8762 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.4281 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.3813 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.2278 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.2131 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.2223 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.0831 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.

FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityTargeted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 32.32
12 day DMA 33.02
20 day DMA 33.66
35 day DMA 33.73
50 day DMA 33.3
100 day DMA 31.97
150 day DMA 31.24
200 day DMA 30.42

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.4432.76
12 day EMA32.8233.0233.24
20 day EMA33.1433.2933.45
35 day EMA33.1533.2333.31
50 day EMA32.9933.0433.09

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.432.5
12 day SMA33.0233.3133.57
20 day SMA33.6633.833.92
35 day SMA33.7333.7733.8
50 day SMA33.333.2833.26
100 day SMA31.9731.9631.95
150 day SMA31.2431.2231.2
200 day SMA30.4230.3930.37

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top