Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 36.46 and 36.69
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 36.74 |
| Intraday Target 5 | 36.86 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.61 (0.66%) | 36.73 | 36.53 - 36.76 | 0.7505 times | Thu 10 September 2026 | 36.37 (-1.7%) | 36.56 | 36.19 - 36.56 | 0.7051 times | Wed 09 September 2026 | 37.00 (-0.56%) | 37.05 | 36.95 - 37.20 | 0.7288 times | Tue 08 September 2026 | 37.21 (0.57%) | 37.13 | 37.01 - 37.46 | 3.0614 times | Fri 04 September 2026 | 37.00 (1.4%) | 36.57 | 36.57 - 37.00 | 0.8198 times | Thu 03 September 2026 | 36.49 (0.58%) | 36.28 | 36.12 - 36.58 | 1.0863 times | Wed 02 September 2026 | 36.28 (0.39%) | 36.15 | 36.12 - 36.31 | 0.4996 times | Tue 01 September 2026 | 36.14 (-0.08%) | 36.23 | 36.01 - 36.40 | 0.555 times | Mon 31 August 2026 | 36.17 (0.36%) | 36.18 | 35.97 - 36.32 | 1.193 times | Fri 28 August 2026 | 36.04 (-0.55%) | 36.27 | 36.03 - 36.35 | 0.6004 times | Thu 27 August 2026 | 36.24 (-0.06%) | 36.25 | 36.10 - 36.47 | 0.794 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.77 and 37.04
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.61 (-1.05%) | 37.13 | 36.19 - 37.46 | 0.9055 times | Fri 04 September 2026 | 37.00 (2.66%) | 36.18 | 35.97 - 37.00 | 0.717 times | Fri 28 August 2026 | 36.04 (-0.11%) | 35.98 | 35.60 - 36.47 | 0.6082 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.8874 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 1.0352 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 1.2261 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.3386 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.1942 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.8611 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.2267 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.6504 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 36.31 and 37.76
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.693333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.61 (1.22%) | 36.23 | 36.01 - 37.46 | 0.1895 times | Mon 31 August 2026 | 36.17 (3.91%) | 34.75 | 34.45 - 36.59 | 0.53 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.68 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7762 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.2319 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.9366 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1352 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.275 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.4618 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.7839 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2109 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.43 and 41.5
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 35.06 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.61 (18.71%) | 31.39 | 30.25 - 38.32 | 2.996 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.0257 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.102 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.2952 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1744 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.166 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1752 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0655 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.59 |
| 100 day DMA | 35.87 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.68 | 36.83 |
| 12 day EMA | 36.49 | 36.47 | 36.49 |
| 20 day EMA | 36.3 | 36.27 | 36.26 |
| 35 day EMA | 36.02 | 35.98 | 35.96 |
| 50 day EMA | 35.75 | 35.71 | 35.68 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.81 | 36.8 |
| 12 day SMA | 36.48 | 36.46 | 36.41 |
| 20 day SMA | 36.25 | 36.23 | 36.2 |
| 35 day SMA | 35.74 | 35.69 | 35.66 |
| 50 day SMA | 35.59 | 35.57 | 35.57 |
| 100 day SMA | 35.87 | 35.85 | 35.84 |
| 150 day SMA | 34.98 | 34.96 | 34.94 |
| 200 day SMA | 34.13 | 34.09 | 34.06 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
