FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 35.6 and 35.93
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 35.836666666667 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.17 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.88 (0.81%) | 35.89 | 35.65 - 35.98 | 1.2244 times | Thu 01 October 2026 | 35.59 (0.14%) | 35.54 | 35.31 - 35.62 | 0.5652 times | Wed 30 September 2026 | 35.54 (-0.73%) | 35.72 | 35.52 - 35.83 | 0.7636 times | Tue 29 September 2026 | 35.80 (-0.03%) | 35.79 | 35.67 - 35.94 | 0.5471 times | Mon 28 September 2026 | 35.81 (-1.05%) | 35.86 | 35.50 - 36.08 | 0.6215 times | Fri 25 September 2026 | 36.19 (0.61%) | 35.97 | 35.91 - 36.19 | 0.181 times | Thu 24 September 2026 | 35.97 (-0.19%) | 35.99 | 35.76 - 36.25 | 2.7327 times | Wed 23 September 2026 | 36.04 (-1.56%) | 36.24 | 35.94 - 36.40 | 1.3718 times | Tue 22 September 2026 | 36.61 (0.05%) | 36.51 | 36.31 - 36.67 | 0.8791 times | Mon 21 September 2026 | 36.59 (2.21%) | 35.80 | 35.80 - 36.73 | 1.1136 times | Fri 18 September 2026 | 35.80 (-1.02%) | 35.85 | 35.53 - 35.85 | 0.5697 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.6 and 36.37
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.756666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.88 (-0.86%) | 35.86 | 35.31 - 36.08 | 0.7211 times | Fri 25 September 2026 | 36.19 (1.09%) | 35.80 | 35.76 - 36.73 | 1.2164 times | Fri 18 September 2026 | 35.80 (-2.21%) | 35.89 | 35.47 - 36.26 | 2.9927 times | Fri 11 September 2026 | 36.61 (-1.05%) | 37.13 | 36.19 - 37.46 | 0.6833 times | Fri 04 September 2026 | 37.00 (2.66%) | 36.18 | 35.97 - 37.00 | 0.5411 times | Fri 28 August 2026 | 36.04 (-0.11%) | 35.98 | 35.60 - 36.47 | 0.459 times | Fri 21 August 2026 | 36.08 (0.11%) | 36.18 | 35.20 - 36.59 | 0.6697 times | Fri 14 August 2026 | 36.04 (1.24%) | 35.14 | 35.14 - 36.17 | 0.7813 times | Fri 07 August 2026 | 35.60 (2.27%) | 34.75 | 34.45 - 35.82 | 0.9253 times | Fri 31 July 2026 | 34.81 (1.46%) | 34.72 | 33.43 - 35.36 | 1.0102 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 0.9012 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.6 and 36.27
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 35.723333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.88 (0.96%) | 35.54 | 35.31 - 35.98 | 0.0676 times | Wed 30 September 2026 | 35.54 (-1.74%) | 36.23 | 35.47 - 37.46 | 1.102 times | Mon 31 August 2026 | 36.17 (3.91%) | 34.75 | 34.45 - 36.59 | 0.5831 times | Fri 31 July 2026 | 34.81 (-4.42%) | 35.81 | 33.43 - 36.37 | 0.7481 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.8539 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.3552 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 1.0304 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.2488 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.4027 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.6082 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.9626 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 33.07 and 41.14
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.88 (16.34%) | 31.39 | 30.25 - 38.32 | 3.1877 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 2.9098 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.0597 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.2839 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.1677 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1597 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.1685 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.063 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.98
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.
FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.74 | 35.82 |
| 12 day EMA | 35.93 | 35.94 | 36 |
| 20 day EMA | 35.99 | 36 | 36.04 |
| 35 day EMA | 35.87 | 35.87 | 35.89 |
| 50 day EMA | 35.72 | 35.71 | 35.71 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.79 | 35.86 |
| 12 day SMA | 36 | 35.97 | 35.99 |
| 20 day SMA | 36.17 | 36.2 | 36.24 |
| 35 day SMA | 36.12 | 36.13 | 36.14 |
| 50 day SMA | 35.8 | 35.78 | 35.77 |
| 100 day SMA | 35.96 | 35.97 | 35.98 |
| 150 day SMA | 35.13 | 35.12 | 35.12 |
| 200 day SMA | 34.53 | 34.5 | 34.48 |


