Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 30.25 and 30.75
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.653333333333 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.15 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.54 (-1.04%) | 30.90 | 30.46 - 30.96 | 1.1848 times | Thu 11 December 2025 | 30.86 (-0.52%) | 30.83 | 30.61 - 30.90 | 0.6219 times | Wed 10 December 2025 | 31.02 (1.11%) | 30.70 | 30.67 - 31.21 | 0.7838 times | Tue 09 December 2025 | 30.68 (0.07%) | 30.64 | 30.55 - 30.80 | 0.9982 times | Mon 08 December 2025 | 30.66 (-0.42%) | 30.80 | 30.64 - 30.92 | 1.5569 times | Fri 05 December 2025 | 30.79 (0.33%) | 31.02 | 30.79 - 31.11 | 1.0281 times | Thu 04 December 2025 | 30.69 (0%) | 30.82 | 30.63 - 30.82 | 1.7637 times | Wed 03 December 2025 | 30.69 (0.07%) | 30.58 | 30.56 - 30.70 | 0.4921 times | Tue 02 December 2025 | 30.67 (-0.2%) | 30.68 | 30.56 - 30.73 | 0.7637 times | Mon 01 December 2025 | 30.73 (0.69%) | 30.55 | 30.51 - 30.77 | 0.8069 times | Fri 28 November 2025 | 30.52 (0.36%) | 30.40 | 30.40 - 30.77 | 0.4224 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30.13 and 30.88
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.54 (-0.81%) | 30.80 | 30.46 - 31.21 | 1.0332 times | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 0.9748 times | Fri 28 November 2025 | 30.52 (2.07%) | 29.89 | 29.89 - 30.77 | 0.8942 times | Fri 21 November 2025 | 29.90 (-3.08%) | 30.77 | 29.57 - 30.94 | 1.7383 times | Fri 14 November 2025 | 30.85 (1.05%) | 31.00 | 30.67 - 31.32 | 1.4212 times | Fri 07 November 2025 | 30.53 (-0.78%) | 30.65 | 30.24 - 31.00 | 1.6638 times | Fri 31 October 2025 | 30.77 (-0.23%) | 31.16 | 30.73 - 31.50 | 0.7311 times | Fri 24 October 2025 | 30.84 (0.92%) | 30.76 | 30.31 - 31.07 | 0.452 times | Fri 17 October 2025 | 30.56 (4.12%) | 30.00 | 29.58 - 30.71 | 0.5041 times | Fri 10 October 2025 | 29.35 (-3.9%) | 30.53 | 29.11 - 30.68 | 0.5873 times | Fri 03 October 2025 | 30.54 (2.52%) | 29.95 | 29.95 - 30.79 | 0.385 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.13 and 30.88
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.54 (0.07%) | 30.55 | 30.46 - 31.21 | 0.6726 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.9152 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.826 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.9267 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.6672 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 1.1446 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.6619 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.821 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.428 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 0.9368 times | Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.4539 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 26.59 and 35.46
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 28.223333333333 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 37.09 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.54 (21.05%) | 25.42 | 22.63 - 31.50 | 3.9173 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.7225 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.4599 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2747 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2571 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2681 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.1003 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.65
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.58 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.81 | 30.79 |
| 12 day EMA | 30.68 | 30.7 | 30.67 |
| 20 day EMA | 30.64 | 30.65 | 30.63 |
| 35 day EMA | 30.57 | 30.57 | 30.55 |
| 50 day EMA | 30.56 | 30.56 | 30.55 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.8 | 30.77 |
| 12 day SMA | 30.69 | 30.67 | 30.61 |
| 20 day SMA | 30.52 | 30.53 | 30.55 |
| 35 day SMA | 30.69 | 30.68 | 30.67 |
| 50 day SMA | 30.58 | 30.57 | 30.56 |
| 100 day SMA | 29.98 | 29.96 | 29.93 |
| 150 day SMA | 29.15 | 29.12 | 29.09 |
| 200 day SMA | 28.18 | 28.16 | 28.13 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
