ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 31.32 and 32.11

Intraday Target 130.68
Intraday Target 231.16
Intraday Target 331.473333333333
Intraday Target 431.95
Intraday Target 532.26

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Thu 02 April 2026 31.63 (-1%) 31.26 31.00 - 31.79 2.839 times
Wed 01 April 2026 31.95 (1.17%) 31.84 31.73 - 32.25 0.535 times
Tue 31 March 2026 31.58 (3.2%) 30.77 30.77 - 31.63 0.4123 times
Mon 30 March 2026 30.60 (-0.58%) 30.80 30.25 - 31.11 0.7646 times
Fri 27 March 2026 30.78 (-0.45%) 31.01 30.70 - 31.13 0.8467 times
Thu 26 March 2026 30.92 (-3.28%) 31.43 30.92 - 31.80 0.8692 times
Wed 25 March 2026 31.97 (1.17%) 32.07 31.75 - 32.32 0.4868 times
Tue 24 March 2026 31.60 (-1.5%) 31.45 31.45 - 32.03 2.0135 times
Mon 23 March 2026 32.08 (3.02%) 31.80 31.70 - 32.39 0.4868 times
Fri 20 March 2026 31.14 (-3.47%) 31.90 31.05 - 31.93 0.746 times
Thu 19 March 2026 32.26 (-1.44%) 31.86 31.72 - 32.43 0.3477 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 30.94 and 32.94

Weekly Target 129.38
Weekly Target 230.5
Weekly Target 331.376666666667
Weekly Target 432.5
Weekly Target 533.38

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Thu 02 April 2026 31.63 (2.76%) 30.80 30.25 - 32.25 1.1832 times
Fri 27 March 2026 30.78 (-1.16%) 31.80 30.70 - 32.39 1.2228 times
Fri 20 March 2026 31.14 (-1.92%) 32.41 31.05 - 33.02 0.468 times
Fri 13 March 2026 31.75 (-1.18%) 32.10 31.64 - 33.32 1.099 times
Fri 06 March 2026 32.13 (-7.7%) 34.05 31.80 - 34.49 1.1001 times
Fri 27 February 2026 34.81 (0.06%) 34.86 34.41 - 35.50 0.9901 times
Fri 20 February 2026 34.79 (1.05%) 34.48 33.93 - 34.99 1.1422 times
Fri 13 February 2026 34.43 (0%) 34.28 33.94 - 34.58 0.2142 times
Fri 13 February 2026 34.43 (1.62%) 33.83 33.80 - 34.84 1.2783 times
Fri 06 February 2026 33.88 (1.53%) 33.00 32.93 - 34.00 1.3021 times
Fri 30 January 2026 33.37 (0.88%) 33.11 33.09 - 34.17 1.1276 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 30.69 and 31.94

Monthly Target 130.38
Monthly Target 231
Monthly Target 331.626666666667
Monthly Target 432.25
Monthly Target 532.88

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Thu 02 April 2026 31.63 (0.16%) 31.84 31.00 - 32.25 0.252 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.2056 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.4156 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.5525 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.8946 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.286 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.5546 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.6223 times
Fri 29 August 2025 29.06 (2.65%) 28.09 28.00 - 29.57 0.448 times
Thu 31 July 2025 28.31 (1.14%) 28.05 27.91 - 29.18 0.7686 times
Mon 30 June 2025 27.99 (5.19%) 26.76 26.59 - 28.10 0.4444 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 30.94 and 36.19

Yearly Target 127.21
Yearly Target 229.42
Yearly Target 332.46
Yearly Target 434.67
Yearly Target 537.71

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Thu 02 April 2026 31.63 (2.56%) 31.39 30.25 - 35.50 1.8448 times
Wed 31 December 2025 30.84 (22.24%) 25.42 22.63 - 31.50 3.7094 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.3666 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.3649 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.218 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.2039 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.2127 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.0796 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Targeted FDEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fidelity Targeted FDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityTargeted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 31.31
12 day DMA 31.6
20 day DMA 31.88
35 day DMA 32.96
50 day DMA 33.16
100 day DMA 32.09
150 day DMA 31.47
200 day DMA 30.7

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.4831.24
12 day EMA31.6731.6831.63
20 day EMA31.9932.0332.04
35 day EMA32.4232.4732.5
50 day EMA32.9332.9833.02

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.1731.17
12 day SMA31.631.6731.65
20 day SMA31.8831.9732.01
35 day SMA32.9633.0533.11
50 day SMA33.1633.1833.19
100 day SMA32.0932.0832.07
150 day SMA31.4731.4531.43
200 day SMA30.730.6930.67

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top