Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34.83 and 35.24
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.33 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.96 (1.51%) | 34.87 | 34.69 - 35.10 | 0.941 times | Thu 23 April 2026 | 34.44 (-0.92%) | 34.67 | 34.20 - 34.92 | 1.1006 times | Wed 22 April 2026 | 34.76 (1.13%) | 34.68 | 34.59 - 35.00 | 0.89 times | Tue 21 April 2026 | 34.37 (-0.89%) | 34.82 | 34.20 - 34.85 | 0.9023 times | Mon 20 April 2026 | 34.68 (-0.83%) | 34.70 | 34.53 - 34.95 | 0.7634 times | Fri 17 April 2026 | 34.97 (2.07%) | 34.76 | 34.63 - 35.24 | 1.0774 times | Thu 16 April 2026 | 34.26 (-0.03%) | 34.45 | 34.18 - 34.59 | 1.1668 times | Wed 15 April 2026 | 34.27 (0.09%) | 34.27 | 34.02 - 34.40 | 0.7744 times | Tue 14 April 2026 | 34.24 (1.51%) | 33.91 | 33.85 - 34.47 | 1.2495 times | Mon 13 April 2026 | 33.73 (0.48%) | 33.33 | 33.16 - 33.85 | 1.1346 times | Fri 10 April 2026 | 33.57 (0.81%) | 33.69 | 33.45 - 33.78 | 1.0832 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.58 and 35.48
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.4581 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.5383 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.3919 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.2499 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.2917 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.4944 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.161 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 1.1622 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 1.0459 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.2066 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2263 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 32.98 and 37.22
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.96 (10.7%) | 31.84 | 31.00 - 35.24 | 0.8467 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1321 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3293 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.4578 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.7791 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2076 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5208 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5843 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4207 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7217 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4173 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.61 and 37.86
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.96 (13.36%) | 31.39 | 30.25 - 35.50 | 2.0463 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.588 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.3219 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.353 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2108 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1973 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2057 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.077 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.76 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.49 | 34.52 |
| 12 day EMA | 34.17 | 34.03 | 33.96 |
| 20 day EMA | 33.75 | 33.62 | 33.53 |
| 35 day EMA | 33.59 | 33.51 | 33.45 |
| 50 day EMA | 33.44 | 33.38 | 33.34 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.64 | 34.61 |
| 12 day SMA | 34.3 | 34.17 | 33.97 |
| 20 day SMA | 33.27 | 33.07 | 32.95 |
| 35 day SMA | 32.76 | 32.71 | 32.67 |
| 50 day SMA | 33.25 | 33.24 | 33.24 |
| 100 day SMA | 32.6 | 32.55 | 32.51 |
| 150 day SMA | 31.89 | 31.86 | 31.83 |
| 200 day SMA | 31.17 | 31.13 | 31.1 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
