Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34.79 and 35.64
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.48 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 36.33 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.27 (-0.93%) | 35.94 | 35.16 - 36.01 | 2.4755 times | Fri 15 May 2026 | 35.60 (-2.76%) | 35.59 | 35.57 - 35.97 | 1.0449 times | Thu 14 May 2026 | 36.61 (0.41%) | 36.53 | 36.48 - 36.78 | 0.509 times | Wed 13 May 2026 | 36.46 (1.31%) | 36.28 | 36.25 - 36.69 | 0.5995 times | Tue 12 May 2026 | 35.99 (-2.41%) | 36.25 | 35.52 - 36.40 | 1.0646 times | Mon 11 May 2026 | 36.88 (0.08%) | 36.90 | 36.82 - 37.14 | 1.0613 times | Fri 08 May 2026 | 36.85 (1.71%) | 36.67 | 36.67 - 37.00 | 0.7762 times | Thu 07 May 2026 | 36.23 (-0.77%) | 36.71 | 36.10 - 36.74 | 0.8627 times | Wed 06 May 2026 | 36.51 (2.38%) | 36.13 | 36.13 - 36.84 | 1.0064 times | Tue 05 May 2026 | 35.66 (1.68%) | 35.30 | 35.30 - 35.87 | 0.6 times | Mon 04 May 2026 | 35.07 (-0.62%) | 35.27 | 34.94 - 35.40 | 0.8278 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.79 and 35.64
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.27 (-0.93%) | 35.94 | 35.16 - 36.01 | 0.4883 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.844 times | Fri 08 May 2026 | 36.85 (4.42%) | 35.27 | 34.94 - 37.00 | 0.8033 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.5425 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.6184 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.7267 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.8788 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.6872 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.7436 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.6673 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.5671 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.11 and 37.31
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.27 (0.34%) | 34.98 | 34.94 - 37.14 | 0.4316 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.9615 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.1653 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3089 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.5007 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.8314 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2431 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5361 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6015 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4199 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.743 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.76 and 39.65
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 34.22 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.27 (14.36%) | 31.39 | 30.25 - 37.14 | 2.2073 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.5025 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.2756 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3418 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2018 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.1922 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2028 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0759 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Targeted FDEM looks bearish. It has broken an important moving average level of 35.47 with high volumes
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityTargeted in short term but the sell signal is initial and weak.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.47 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.15 | 36.42 |
| 12 day EMA | 35.83 | 35.93 | 35.99 |
| 20 day EMA | 35.48 | 35.5 | 35.49 |
| 35 day EMA | 34.73 | 34.7 | 34.65 |
| 50 day EMA | 33.92 | 33.86 | 33.79 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.31 | 36.56 |
| 12 day SMA | 36.04 | 36.03 | 35.94 |
| 20 day SMA | 35.52 | 35.49 | 35.46 |
| 35 day SMA | 34.47 | 34.34 | 34.21 |
| 50 day SMA | 33.72 | 33.66 | 33.62 |
| 100 day SMA | 33.38 | 33.33 | 33.28 |
| 150 day SMA | 32.44 | 32.41 | 32.37 |
| 200 day SMA | 31.72 | 31.68 | 31.65 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
