ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 33.58 and 34.1

Intraday Target 133.17
Intraday Target 233.46
Intraday Target 333.686666666667
Intraday Target 433.98
Intraday Target 534.21

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Mon 26 October 2026 33.76 (0.18%) 33.39 33.39 - 33.91 0.5096 times
Fri 23 October 2026 33.70 (0.48%) 33.47 33.47 - 33.84 0.6283 times
Thu 22 October 2026 33.54 (-2.3%) 33.76 33.43 - 33.76 0.8119 times
Wed 21 October 2026 34.33 (0.29%) 34.42 34.15 - 34.48 1.1067 times
Tue 20 October 2026 34.23 (0.12%) 34.17 34.09 - 34.54 1.3463 times
Mon 19 October 2026 34.19 (0.12%) 34.49 34.19 - 34.49 0.6888 times
Fri 16 October 2026 34.15 (-1.01%) 34.36 33.95 - 34.40 0.8907 times
Thu 15 October 2026 34.50 (-0.63%) 34.24 34.07 - 34.63 1.1107 times
Wed 14 October 2026 34.72 (-1.34%) 34.91 34.62 - 35.06 1.043 times
Tue 13 October 2026 35.19 (-0.79%) 35.19 35.01 - 35.29 1.8639 times
Mon 12 October 2026 35.47 (-0.48%) 35.61 35.36 - 35.61 0.4899 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 33.58 and 34.1

Weekly Target 133.17
Weekly Target 233.46
Weekly Target 333.686666666667
Weekly Target 433.98
Weekly Target 534.21

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Mon 26 October 2026 33.76 (0.18%) 33.39 33.39 - 33.91 0.0506 times
Fri 23 October 2026 33.70 (-1.32%) 34.49 33.43 - 34.54 0.4553 times
Fri 16 October 2026 34.15 (-4.18%) 35.61 33.95 - 35.61 0.5364 times
Fri 09 October 2026 35.64 (-0.67%) 36.29 35.13 - 36.42 3.5541 times
Fri 02 October 2026 35.88 (-0.86%) 35.86 35.31 - 36.08 0.5891 times
Fri 25 September 2026 36.19 (1.09%) 35.80 35.76 - 36.73 0.9938 times
Fri 18 September 2026 35.80 (-2.21%) 35.89 35.47 - 36.26 2.4452 times
Fri 11 September 2026 36.61 (-1.05%) 37.13 36.19 - 37.46 0.5583 times
Fri 04 September 2026 37.00 (2.66%) 36.18 35.97 - 37.00 0.4421 times
Fri 28 August 2026 36.04 (-0.11%) 35.98 35.60 - 36.47 0.375 times
Fri 21 August 2026 36.08 (0.11%) 36.18 35.20 - 36.59 0.5472 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 32.06 and 35.09

Monthly Target 131.49
Monthly Target 232.63
Monthly Target 334.523333333333
Monthly Target 435.66
Monthly Target 537.55

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 26 October 2026 33.76 (-5.01%) 35.54 33.39 - 36.42 1.0493 times
Wed 30 September 2026 35.54 (-1.74%) 36.23 35.47 - 37.46 0.9931 times
Mon 31 August 2026 36.17 (3.91%) 34.75 34.45 - 36.59 0.5255 times
Fri 31 July 2026 34.81 (-4.42%) 35.81 33.43 - 36.37 0.6741 times
Tue 30 June 2026 36.42 (-1.83%) 37.61 35.15 - 38.32 0.7695 times
Fri 29 May 2026 37.10 (5.55%) 34.98 34.80 - 37.39 1.2213 times
Thu 30 April 2026 35.15 (11.3%) 31.84 31.00 - 35.33 0.9286 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.1254 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.264 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.4492 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.7686 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 32.01 and 40.08

Yearly Target 126.04
Yearly Target 229.9
Yearly Target 334.11
Yearly Target 437.97
Yearly Target 542.18

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 26 October 2026 33.76 (9.47%) 31.39 30.25 - 38.32 3.3892 times
Wed 31 December 2025 30.84 (22.24%) 25.42 22.63 - 31.50 2.7879 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.0154 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.272 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.1607 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.153 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.1614 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.0604 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.

FidelityTargeted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTargeted in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityTargeted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 33.91
12 day DMA 34.45
20 day DMA 34.98
35 day DMA 35.52
50 day DMA 35.7
100 day DMA 35.68
150 day DMA 35.36
200 day DMA 34.84

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.9734.11
12 day EMA34.3734.4834.62
20 day EMA34.7634.8734.99
35 day EMA35.1635.2435.33
50 day EMA35.5235.5935.67

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.913434.09
12 day SMA34.4534.5734.74
20 day SMA34.9835.0835.21
35 day SMA35.5235.6135.69
50 day SMA35.735.7535.79
100 day SMA35.6835.7235.77
150 day SMA35.3635.3535.34
200 day SMA34.8434.8334.82

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top