ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong intraday Stock price targets for FidelityTargeted are 35.74 and 35.99

Intraday Target 135.54
Intraday Target 235.69
Intraday Target 335.793333333333
Intraday Target 435.94
Intraday Target 536.04

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Thu 09 July 2026 35.83 (0.22%) 35.78 35.65 - 35.90 0.8981 times
Wed 08 July 2026 35.75 (1.1%) 35.23 35.16 - 35.75 2.9316 times
Tue 07 July 2026 35.36 (-2.46%) 35.57 35.22 - 35.67 0.8551 times
Mon 06 July 2026 36.25 (2.81%) 35.99 35.99 - 36.37 0.7328 times
Thu 02 July 2026 35.26 (-0.79%) 35.62 34.85 - 35.98 1.6103 times
Wed 01 July 2026 35.54 (-2.42%) 35.81 35.52 - 35.92 0.6559 times
Tue 30 June 2026 36.42 (1.14%) 36.04 35.88 - 36.42 0.3636 times
Mon 29 June 2026 36.01 (0.5%) 35.81 35.30 - 36.04 0.5491 times
Fri 26 June 2026 35.83 (-0.53%) 35.51 35.41 - 36.07 0.7455 times
Thu 25 June 2026 36.02 (0.61%) 36.33 35.75 - 36.33 0.658 times
Wed 24 June 2026 35.80 (-0.25%) 35.89 35.45 - 35.95 0.8706 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 34.89 and 36.1

Weekly Target 134.58
Weekly Target 235.2
Weekly Target 335.786666666667
Weekly Target 436.41
Weekly Target 537

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Thu 09 July 2026 35.83 (1.62%) 35.99 35.16 - 36.37 0.6729 times
Thu 02 July 2026 35.26 (-1.59%) 35.81 34.85 - 36.42 0.3949 times
Fri 26 June 2026 35.83 (-4.93%) 37.82 35.41 - 37.99 0.7556 times
Thu 18 June 2026 37.69 (2.17%) 37.88 37.06 - 37.95 0.4772 times
Fri 12 June 2026 36.89 (4.95%) 35.82 35.15 - 37.08 1.2269 times
Fri 05 June 2026 35.15 (-5.26%) 37.61 35.15 - 38.32 0.9501 times
Fri 29 May 2026 37.10 (3.86%) 36.50 36.50 - 37.39 3.2701 times
Fri 22 May 2026 35.72 (0.34%) 35.94 34.80 - 36.22 0.8336 times
Fri 15 May 2026 35.60 (-3.39%) 36.90 35.52 - 37.14 0.7269 times
Fri 08 May 2026 36.85 (4.42%) 35.27 34.94 - 37.00 0.6919 times
Fri 01 May 2026 35.29 (0.94%) 35.17 34.50 - 35.50 0.4672 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 35.34 and 36.86

Monthly Target 134.16
Monthly Target 235
Monthly Target 335.683333333333
Monthly Target 436.52
Monthly Target 537.2

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Thu 09 July 2026 35.83 (-1.62%) 35.81 34.85 - 36.37 0.1994 times
Tue 30 June 2026 36.42 (-1.83%) 37.61 35.15 - 38.32 0.7361 times
Fri 29 May 2026 37.10 (5.55%) 34.98 34.80 - 37.39 1.1683 times
Thu 30 April 2026 35.15 (11.3%) 31.84 31.00 - 35.33 0.8883 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.0766 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.2092 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.3864 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.6919 times
Fri 28 November 2025 30.52 (-0.81%) 30.65 29.57 - 31.32 1.1484 times
Fri 31 October 2025 30.77 (2.29%) 30.23 29.11 - 31.50 0.4953 times
Tue 30 September 2025 30.08 (3.51%) 28.93 28.75 - 30.97 0.5557 times

 monthly chart FidelityTargeted

Yearly price and charts FidelityTargeted

Strong yearly Stock price targets for FidelityTargeted FDEM are 33.04 and 41.11

Yearly Target 126.73
Yearly Target 231.28
Yearly Target 334.8
Yearly Target 439.35
Yearly Target 542.87

Yearly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Thu 09 July 2026 35.83 (16.18%) 31.39 30.25 - 38.32 2.7092 times
Wed 31 December 2025 30.84 (22.24%) 25.42 22.63 - 31.50 3.1991 times
Tue 31 December 2024 25.23 (5.08%) 24.02 22.71 - 27.63 1.1651 times
Fri 29 December 2023 24.01 (11.99%) 21.78 21.06 - 24.04 0.3121 times
Fri 30 December 2022 21.44 (-16.45%) 25.71 19.01 - 26.68 0.1844 times
Fri 31 December 2021 25.66 (-5.97%) 27.90 24.75 - 29.72 0.1756 times
Thu 31 December 2020 27.29 (6.44%) 25.96 17.31 - 27.62 0.1853 times
Tue 31 December 2019 25.64 (0%) 24.95 22.82 - 25.99 0.0693 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FidelityTargeted

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityTargeted (FDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityTargeted in short term and the sell signal is strong.

FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityTargeted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.

FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 35.69
12 day DMA 35.83
20 day DMA 36.34
35 day DMA 36.45
50 day DMA 36.25
100 day DMA 34.75
150 day DMA 33.82
200 day DMA 32.98

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7735.7435.73
12 day EMA35.9735.9936.03
20 day EMA36.1136.1436.18
35 day EMA36.1136.1336.15
50 day EMA36.0836.0936.1

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6935.6335.77
12 day SMA35.833636.16
20 day SMA36.3436.3436.35
35 day SMA36.4536.4336.43
50 day SMA36.2536.2336.22
100 day SMA34.7534.7434.73
150 day SMA33.8233.7833.75
200 day SMA32.9832.9632.93

Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top