FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 31.32 and 32.11
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.473333333333 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.26 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.63 (-1%) | 31.26 | 31.00 - 31.79 | 2.839 times | Wed 01 April 2026 | 31.95 (1.17%) | 31.84 | 31.73 - 32.25 | 0.535 times | Tue 31 March 2026 | 31.58 (3.2%) | 30.77 | 30.77 - 31.63 | 0.4123 times | Mon 30 March 2026 | 30.60 (-0.58%) | 30.80 | 30.25 - 31.11 | 0.7646 times | Fri 27 March 2026 | 30.78 (-0.45%) | 31.01 | 30.70 - 31.13 | 0.8467 times | Thu 26 March 2026 | 30.92 (-3.28%) | 31.43 | 30.92 - 31.80 | 0.8692 times | Wed 25 March 2026 | 31.97 (1.17%) | 32.07 | 31.75 - 32.32 | 0.4868 times | Tue 24 March 2026 | 31.60 (-1.5%) | 31.45 | 31.45 - 32.03 | 2.0135 times | Mon 23 March 2026 | 32.08 (3.02%) | 31.80 | 31.70 - 32.39 | 0.4868 times | Fri 20 March 2026 | 31.14 (-3.47%) | 31.90 | 31.05 - 31.93 | 0.746 times | Thu 19 March 2026 | 32.26 (-1.44%) | 31.86 | 31.72 - 32.43 | 0.3477 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30.94 and 32.94
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.1832 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.2228 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.468 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.099 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 1.1001 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 0.9901 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.1422 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2142 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.2783 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 1.3021 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 1.1276 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.69 and 31.94
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.63 (0.16%) | 31.84 | 31.00 - 32.25 | 0.252 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.2056 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.4156 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.5525 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.8946 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.286 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5546 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6223 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.448 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7686 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4444 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 30.94 and 36.19
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 32.46 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 37.71 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.63 (2.56%) | 31.39 | 30.25 - 35.50 | 1.8448 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 3.7094 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.3666 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.3649 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.218 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2039 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2127 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0796 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Targeted FDEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.48 | 31.24 |
| 12 day EMA | 31.67 | 31.68 | 31.63 |
| 20 day EMA | 31.99 | 32.03 | 32.04 |
| 35 day EMA | 32.42 | 32.47 | 32.5 |
| 50 day EMA | 32.93 | 32.98 | 33.02 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.17 | 31.17 |
| 12 day SMA | 31.6 | 31.67 | 31.65 |
| 20 day SMA | 31.88 | 31.97 | 32.01 |
| 35 day SMA | 32.96 | 33.05 | 33.11 |
| 50 day SMA | 33.16 | 33.18 | 33.19 |
| 100 day SMA | 32.09 | 32.08 | 32.07 |
| 150 day SMA | 31.47 | 31.45 | 31.43 |
| 200 day SMA | 30.7 | 30.69 | 30.67 |


