Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 34 and 34.25
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.193333333333 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.44 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.15 (0.15%) | 34.24 | 34.09 - 34.34 | 0.9809 times | Mon 09 February 2026 | 34.10 (0.65%) | 33.83 | 33.80 - 34.35 | 1.2351 times | Fri 06 February 2026 | 33.88 (2.26%) | 33.54 | 33.40 - 34.00 | 1.6331 times | Thu 05 February 2026 | 33.13 (-0.48%) | 33.19 | 32.93 - 33.40 | 1.0125 times | Wed 04 February 2026 | 33.29 (-0.75%) | 33.70 | 33.04 - 33.82 | 1.132 times | Tue 03 February 2026 | 33.54 (0.36%) | 33.89 | 33.23 - 33.89 | 0.9747 times | Mon 02 February 2026 | 33.42 (0.15%) | 33.00 | 33.00 - 33.50 | 0.5371 times | Fri 30 January 2026 | 33.37 (-1.77%) | 33.66 | 33.21 - 33.96 | 1.2841 times | Thu 29 January 2026 | 33.97 (-0.23%) | 34.15 | 33.35 - 34.15 | 0.7018 times | Wed 28 January 2026 | 34.05 (0.95%) | 33.95 | 33.81 - 34.17 | 0.5086 times | Tue 27 January 2026 | 33.73 (1.38%) | 33.47 | 33.47 - 33.80 | 1.2516 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 33.98 and 34.53
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.15 (0.8%) | 33.83 | 33.80 - 34.35 | 0.417 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 0.9953 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 0.8619 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 0.9099 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.2104 times | Fri 09 January 2026 | 32.05 (1.36%) | 31.83 | 31.62 - 32.22 | 0.969 times | Fri 02 January 2026 | 31.62 (2.43%) | 30.78 | 30.68 - 31.79 | 0.493 times | Fri 26 December 2025 | 30.87 (1.68%) | 30.59 | 30.39 - 30.94 | 2.6636 times | Fri 19 December 2025 | 30.36 (-0.59%) | 30.73 | 30.00 - 30.80 | 0.8615 times | Fri 12 December 2025 | 30.54 (-0.81%) | 30.80 | 30.46 - 31.21 | 0.6183 times | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 0.5833 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 33.54 and 34.96
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.15 (2.34%) | 33.00 | 32.93 - 34.35 | 0.6135 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.7941 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 2.1895 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.4862 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.6409 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.7191 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.5178 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.8882 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.5136 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.6371 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.1081 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 32.76 and 35.75
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 33.286666666667 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.15 (10.73%) | 31.39 | 31.36 - 34.35 | 0.9892 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 4.2251 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.5566 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.4156 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2482 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2323 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2423 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0906 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTargeted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.71 | 33.52 |
| 12 day EMA | 33.55 | 33.44 | 33.32 |
| 20 day EMA | 33.19 | 33.09 | 32.98 |
| 35 day EMA | 32.58 | 32.49 | 32.4 |
| 50 day EMA | 31.9 | 31.81 | 31.72 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.59 | 33.45 |
| 12 day SMA | 33.66 | 33.57 | 33.47 |
| 20 day SMA | 33.22 | 33.14 | 33.04 |
| 35 day SMA | 32.4 | 32.29 | 32.18 |
| 50 day SMA | 31.86 | 31.78 | 31.71 |
| 100 day SMA | 31.17 | 31.13 | 31.1 |
| 150 day SMA | 30.43 | 30.39 | 30.35 |
| 200 day SMA | 29.55 | 29.5 | 29.46 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
