Munafa Stock Market Course + Intraday & FNO calls 
FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 31.95 and 32.34
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.263333333333 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.65 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.16 (-0.86%) | 32.40 | 32.12 - 32.51 | 1.3733 times | Fri 16 January 2026 | 32.44 (-0.34%) | 32.58 | 32.31 - 32.60 | 0.6966 times | Thu 15 January 2026 | 32.55 (0.37%) | 32.53 | 32.53 - 32.87 | 2.1384 times | Wed 14 January 2026 | 32.43 (0.37%) | 32.45 | 32.35 - 32.51 | 0.5545 times | Tue 13 January 2026 | 32.31 (-0.62%) | 32.60 | 32.29 - 32.60 | 0.8942 times | Mon 12 January 2026 | 32.51 (1.44%) | 32.16 | 32.16 - 32.74 | 0.9354 times | Fri 09 January 2026 | 32.05 (0.19%) | 32.05 | 31.93 - 32.22 | 0.6227 times | Thu 08 January 2026 | 31.99 (0.35%) | 31.96 | 31.80 - 32.12 | 0.7008 times | Wed 07 January 2026 | 31.88 (-0.41%) | 32.06 | 31.83 - 32.20 | 0.8844 times | Tue 06 January 2026 | 32.01 (0.47%) | 32.16 | 32.00 - 32.20 | 1.1998 times | Mon 05 January 2026 | 31.86 (0.76%) | 31.83 | 31.62 - 31.91 | 0.7705 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 31.95 and 32.34
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.16 (-0.86%) | 32.40 | 32.12 - 32.51 | 0.3427 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.3025 times | Fri 09 January 2026 | 32.05 (1.36%) | 31.83 | 31.62 - 32.22 | 1.0427 times | Fri 02 January 2026 | 31.62 (2.43%) | 30.78 | 30.68 - 31.79 | 0.5305 times | Fri 26 December 2025 | 30.87 (1.68%) | 30.59 | 30.39 - 30.94 | 2.8662 times | Fri 19 December 2025 | 30.36 (-0.59%) | 30.73 | 30.00 - 30.80 | 0.9271 times | Fri 12 December 2025 | 30.54 (-0.81%) | 30.80 | 30.46 - 31.21 | 0.6653 times | Fri 05 December 2025 | 30.79 (0.88%) | 30.55 | 30.51 - 31.11 | 0.6277 times | Fri 28 November 2025 | 30.52 (2.07%) | 29.89 | 29.89 - 30.77 | 0.5758 times | Fri 21 November 2025 | 29.90 (-3.08%) | 30.77 | 29.57 - 30.94 | 1.1194 times | Fri 14 November 2025 | 30.85 (1.05%) | 31.00 | 30.67 - 31.32 | 0.9152 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 31.76 and 33.27
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.16 (4.28%) | 31.39 | 31.36 - 32.87 | 1.1789 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 2.2198 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.5068 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.6498 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.7291 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.5249 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.9005 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.5207 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.6459 times | Wed 30 April 2025 | 25.65 (0.39%) | 25.52 | 22.63 - 25.75 | 1.1235 times | Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 0.7371 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 31.76 and 33.27
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 31.39 |
| Yearly Target 3 | 32.13 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.16 (4.28%) | 31.39 | 31.36 - 32.87 | 0.5104 times | Wed 31 December 2025 | 30.84 (22.24%) | 25.42 | 22.63 - 31.50 | 4.5137 times | Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 1.6629 times | Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.444 times | Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.2652 times | Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.2482 times | Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.2588 times | Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.0968 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.3
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityTargeted in short term and the buy signal is strong.
FidelityTargeted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityTargeted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and FidelityTargeted FDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.58 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.38 | 32.35 |
| 12 day EMA | 32.05 | 32.03 | 31.95 |
| 20 day EMA | 31.76 | 31.72 | 31.64 |
| 35 day EMA | 31.41 | 31.37 | 31.31 |
| 50 day EMA | 31.1 | 31.06 | 31 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.45 | 32.37 |
| 12 day SMA | 32.15 | 32.04 | 31.92 |
| 20 day SMA | 31.57 | 31.48 | 31.36 |
| 35 day SMA | 31.15 | 31.1 | 31.04 |
| 50 day SMA | 30.97 | 30.94 | 30.91 |
| 100 day SMA | 30.58 | 30.55 | 30.52 |
| 150 day SMA | 29.85 | 29.83 | 29.79 |
| 200 day SMA | 28.86 | 28.82 | 28.79 |
Videos related to: FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
