FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDEM
- FDEM Experts view
- Tomorrow's Movement FDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityTargeted
Strong intraday Stock price targets for FidelityTargeted are 24.85 and 25.21
Intraday Target 1 | 24.57 |
Intraday Target 2 | 24.76 |
Intraday Target 3 | 24.926666666667 |
Intraday Target 4 | 25.12 |
Intraday Target 5 | 25.29 |
Daily price and volume Fidelity Targeted
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.96 (1.26%) | 24.76 | 24.73 - 25.09 | 0.3764 times |
Mon 21 April 2025 | 24.65 (0.04%) | 24.82 | 24.45 - 24.82 | 0.6921 times |
Thu 17 April 2025 | 24.64 (0.61%) | 24.63 | 24.56 - 24.85 | 0.5224 times |
Wed 16 April 2025 | 24.49 (0%) | 24.72 | 24.37 - 24.87 | 0 times |
Wed 16 April 2025 | 24.49 (0%) | 24.72 | 24.37 - 24.87 | 0 times |
Wed 16 April 2025 | 24.49 (0%) | 24.72 | 24.37 - 24.87 | 0 times |
Wed 16 April 2025 | 24.49 (-0.73%) | 24.72 | 24.37 - 24.87 | 1.8847 times |
Tue 15 April 2025 | 24.67 (-0.48%) | 24.81 | 24.61 - 24.85 | 3.4382 times |
Mon 14 April 2025 | 24.79 (2.06%) | 24.55 | 24.54 - 24.87 | 1.6493 times |
Fri 11 April 2025 | 24.29 (2.53%) | 23.93 | 23.81 - 24.55 | 1.4368 times |
Thu 10 April 2025 | 23.69 (-1.82%) | 23.97 | 23.53 - 24.08 | 2.1755 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 24.71 and 25.35
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 24.833333333333 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 25.47 |
Weekly price and volumes for Fidelity Targeted
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.96 (1.3%) | 24.82 | 24.45 - 25.09 | 0.1802 times |
Thu 17 April 2025 | 24.64 (0.61%) | 24.72 | 24.37 - 24.87 | 0.0881 times |
Wed 16 April 2025 | 24.49 (0%) | 24.72 | 24.37 - 24.87 | 0 times |
Wed 16 April 2025 | 24.49 (0%) | 24.72 | 24.37 - 24.87 | 0 times |
Wed 16 April 2025 | 24.49 (0.82%) | 24.55 | 24.37 - 24.87 | 1.1758 times |
Fri 11 April 2025 | 24.29 (0.75%) | 22.84 | 22.63 - 24.55 | 4.1969 times |
Fri 04 April 2025 | 24.11 (0%) | 24.53 | 23.67 - 24.59 | 0.3054 times |
Fri 04 April 2025 | 24.11 (-5.78%) | 25.34 | 23.67 - 25.75 | 0.7556 times |
Fri 28 March 2025 | 25.59 (-0.23%) | 25.77 | 25.48 - 26.06 | 0.4634 times |
Fri 21 March 2025 | 25.65 (-1.5%) | 26.02 | 25.62 - 26.49 | 2.8346 times |
Fri 14 March 2025 | 26.04 (0%) | 25.50 | 25.30 - 26.05 | 0.5221 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 22.24 and 25.36
Monthly Target 1 | 21.33 |
Monthly Target 2 | 23.14 |
Monthly Target 3 | 24.446666666667 |
Monthly Target 4 | 26.26 |
Monthly Target 5 | 27.57 |
Monthly price and volumes Fidelity Targeted
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.96 (-2.31%) | 25.52 | 22.63 - 25.75 | 2.2178 times |
Mon 31 March 2025 | 25.55 (1.59%) | 25.39 | 25.00 - 26.49 | 1.4808 times |
Fri 28 February 2025 | 25.15 (-2.41%) | 25.45 | 25.06 - 26.60 | 0.747 times |
Fri 31 January 2025 | 25.77 (2.14%) | 25.42 | 24.69 - 26.00 | 1.06 times |
Tue 31 December 2024 | 25.23 (-1.75%) | 25.76 | 25.23 - 26.93 | 0.7718 times |
Tue 26 November 2024 | 25.68 (-1.57%) | 26.10 | 25.26 - 26.84 | 0.8225 times |
Thu 31 October 2024 | 26.09 (-3.55%) | 27.10 | 25.90 - 27.63 | 0.8281 times |
Mon 30 September 2024 | 27.05 (4.32%) | 25.67 | 25.13 - 27.60 | 0.6495 times |
Fri 30 August 2024 | 25.93 (0%) | 25.80 | 24.06 - 26.50 | 0.7459 times |
Wed 31 July 2024 | 25.93 (1.29%) | 25.77 | 25.41 - 26.75 | 0.6765 times |
Fri 28 June 2024 | 25.60 (0.08%) | 25.72 | 25.29 - 26.13 | 0.4964 times |
Yearly price and charts FidelityTargeted
Strong yearly Stock price targets for FidelityTargeted FDEM are 21.81 and 25.78
Yearly Target 1 | 20.76 |
Yearly Target 2 | 22.86 |
Yearly Target 3 | 24.73 |
Yearly Target 4 | 26.83 |
Yearly Target 5 | 28.7 |
Yearly price and volumes Fidelity Targeted
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.96 (-1.07%) | 25.42 | 22.63 - 26.60 | 1.9909 times |
Tue 31 December 2024 | 25.23 (5.08%) | 24.02 | 22.71 - 27.63 | 2.8056 times |
Fri 29 December 2023 | 24.01 (11.99%) | 21.78 | 21.06 - 24.04 | 0.7451 times |
Fri 30 December 2022 | 21.44 (-16.45%) | 25.71 | 19.01 - 26.68 | 0.4451 times |
Fri 31 December 2021 | 25.66 (-5.97%) | 27.90 | 24.75 - 29.72 | 0.4165 times |
Thu 31 December 2020 | 27.29 (6.44%) | 25.96 | 17.31 - 27.62 | 0.4344 times |
Tue 31 December 2019 | 25.64 (0%) | 24.95 | 22.82 - 25.99 | 0.1625 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityTargeted
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Targeted FDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Targeted FDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTargeted (FDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityTargeted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityTargeted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTargeted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityTargeted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityTargeted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and FidelityTargeted FDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityTargeted FDEM stock. Volume based technical analysis of FidelityTargeted FDEM stock is negative.
FidelityTargeted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
DMA period | DMA value |
5 day DMA | 24.65 |
12 day DMA | 24.48 |
20 day DMA | 24.47 |
35 day DMA | 25.06 |
50 day DMA | 25.33 |
100 day DMA | 25.52 |
150 day DMA | 25.82 |
200 day DMA | 25.81 |
EMA (exponential moving average) of Fidelity Targeted FDEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.57 | 24.53 |
12 day EMA | 24.58 | 24.51 | 24.49 |
20 day EMA | 24.67 | 24.64 | 24.64 |
35 day EMA | 24.91 | 24.91 | 24.93 |
50 day EMA | 25.3 | 25.31 | 25.34 |
SMA (simple moving average) of Fidelity Targeted FDEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.65 | 24.55 | 24.52 |
12 day SMA | 24.48 | 24.29 | 24.15 |
20 day SMA | 24.47 | 24.5 | 24.56 |
35 day SMA | 25.06 | 25.09 | 25.1 |
50 day SMA | 25.33 | 25.35 | 25.37 |
100 day SMA | 25.52 | 25.53 | 25.54 |
150 day SMA | 25.82 | 25.82 | 25.83 |
200 day SMA | 25.81 | 25.81 | 25.82 |