Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.54 and 18.81
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.01 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.74 (2.8%) | 18.84 | 18.61 - 18.88 | 1.0943 times | Tue 07 April 2026 | 18.23 (0.22%) | 18.09 | 17.92 - 18.24 | 0.9535 times | Mon 06 April 2026 | 18.19 (1.06%) | 17.93 | 17.93 - 18.21 | 1.115 times | Thu 02 April 2026 | 18.00 (-0.06%) | 17.76 | 17.71 - 18.01 | 0.9915 times | Wed 01 April 2026 | 18.01 (1.12%) | 18.10 | 17.94 - 18.14 | 0.8133 times | Tue 31 March 2026 | 17.81 (3.55%) | 17.60 | 17.47 - 17.85 | 1.956 times | Mon 30 March 2026 | 17.20 (0.53%) | 17.24 | 17.14 - 17.33 | 1.0238 times | Fri 27 March 2026 | 17.11 (-0.52%) | 17.15 | 17.08 - 17.28 | 0.6331 times | Thu 26 March 2026 | 17.20 (-1.77%) | 17.27 | 17.20 - 17.45 | 0.6798 times | Wed 25 March 2026 | 17.51 (1.63%) | 17.56 | 17.40 - 17.58 | 0.7396 times | Tue 24 March 2026 | 17.23 (-1.15%) | 17.17 | 17.13 - 17.37 | 1.3633 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.33 and 19.29
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.88 | 0.3406 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 0.5153 times | Fri 27 March 2026 | 17.11 (-0.64%) | 17.41 | 17.08 - 17.60 | 0.5451 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 0.5247 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 0.8691 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 1.5992 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 0.9264 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 0.827 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.5339 times | Fri 13 February 2026 | 18.45 (-0.86%) | 18.55 | 18.24 - 18.81 | 3.3187 times | Fri 06 February 2026 | 18.61 (1.53%) | 18.30 | 18.21 - 18.83 | 1.4214 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.23 and 19.4
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.74 (5.22%) | 18.10 | 17.71 - 18.88 | 0.1256 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 0.9061 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.6501 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.0406 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.9722 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.4464 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.9326 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.5331 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.1833 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.2099 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.9252 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.91 and 19.78
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.256666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.74 (7.15%) | 17.69 | 17.08 - 18.95 | 0.5834 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2581 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3534 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4816 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8058 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7312 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7802 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6643 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3462 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9959 times | Fri 30 December 2016 | 11.87 (0%) | 11.45 | 10.72 - 12.75 | 0.6301 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.68 |
| 35 day DMA | 18 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.01 | 17.9 |
| 12 day EMA | 17.94 | 17.8 | 17.72 |
| 20 day EMA | 17.89 | 17.8 | 17.76 |
| 35 day EMA | 17.98 | 17.93 | 17.91 |
| 50 day EMA | 18.14 | 18.12 | 18.12 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.05 | 17.84 |
| 12 day SMA | 17.72 | 17.6 | 17.56 |
| 20 day SMA | 17.68 | 17.63 | 17.6 |
| 35 day SMA | 18 | 18 | 18 |
| 50 day SMA | 18.17 | 18.16 | 18.15 |
| 100 day SMA | 17.65 | 17.62 | 17.61 |
| 150 day SMA | 17.14 | 17.12 | 17.1 |
| 200 day SMA | 16.8 | 16.79 | 16.77 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
