Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.91 and 19.2
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.25 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.02 (2.09%) | 18.83 | 18.79 - 19.08 | 0.4147 times | Wed 29 April 2026 | 18.63 (-1.32%) | 18.83 | 18.60 - 18.86 | 0.7375 times | Tue 28 April 2026 | 18.88 (-0.16%) | 18.83 | 18.78 - 18.89 | 0.5522 times | Mon 27 April 2026 | 18.91 (0.05%) | 18.89 | 18.86 - 18.95 | 0.5787 times | Fri 24 April 2026 | 18.90 (0.59%) | 18.82 | 18.73 - 18.94 | 0.974 times | Thu 23 April 2026 | 18.79 (-1.05%) | 18.93 | 18.60 - 18.93 | 1.1379 times | Wed 22 April 2026 | 18.99 (0.05%) | 19.14 | 18.95 - 19.14 | 1.1057 times | Tue 21 April 2026 | 18.98 (-1.3%) | 19.25 | 18.98 - 19.28 | 1.0493 times | Mon 20 April 2026 | 19.23 (-0.52%) | 19.23 | 19.15 - 19.26 | 2.5689 times | Fri 17 April 2026 | 19.33 (1.05%) | 19.38 | 19.33 - 19.50 | 0.8811 times | Thu 16 April 2026 | 19.13 (-0.05%) | 18.79 | 18.79 - 19.31 | 2.4663 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.81 and 19.29
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.02 (0.63%) | 18.89 | 18.60 - 19.08 | 0.3081 times | Fri 24 April 2026 | 18.90 (-2.22%) | 19.23 | 18.60 - 19.28 | 0.9223 times | Fri 17 April 2026 | 19.33 (3.15%) | 18.68 | 18.60 - 19.50 | 1.1169 times | Fri 10 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.89 | 0.7869 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 0.7104 times | Fri 27 March 2026 | 17.11 (-0.64%) | 17.41 | 17.08 - 17.60 | 0.7515 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 0.7234 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 1.1982 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 2.2049 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 1.2773 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 1.1401 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.37 and 20.16
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.5543 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 0.8668 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.5785 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.9954 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.93 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.4271 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.8921 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.4666 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.1319 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.1574 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.8416 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.05 and 20.47
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.02 (8.75%) | 17.69 | 17.08 - 19.50 | 0.6498 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2421 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3509 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4782 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8001 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7261 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7747 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6596 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3366 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9818 times | Fri 30 December 2016 | 11.87 (0%) | 11.24 | 10.72 - 12.75 | 0.591 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.82 | 18.92 |
| 12 day EMA | 18.86 | 18.83 | 18.87 |
| 20 day EMA | 18.75 | 18.72 | 18.73 |
| 35 day EMA | 18.62 | 18.6 | 18.6 |
| 50 day EMA | 18.37 | 18.34 | 18.33 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.82 | 18.89 |
| 12 day SMA | 18.99 | 19.01 | 19.04 |
| 20 day SMA | 18.84 | 18.79 | 18.75 |
| 35 day SMA | 18.27 | 18.23 | 18.21 |
| 50 day SMA | 18.3 | 18.29 | 18.29 |
| 100 day SMA | 18.06 | 18.04 | 18.02 |
| 150 day SMA | 17.44 | 17.42 | 17.4 |
| 200 day SMA | 17.08 | 17.06 | 17.05 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
