Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.14 and 18.32
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.28 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.46 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.24 (-2.15%) | 18.32 | 18.21 - 18.39 | 1.4829 times | Wed 04 February 2026 | 18.64 (0.11%) | 18.83 | 18.58 - 18.83 | 1.0555 times | Tue 03 February 2026 | 18.62 (0.65%) | 18.48 | 18.46 - 18.63 | 1.519 times | Mon 02 February 2026 | 18.50 (0.93%) | 18.30 | 18.27 - 18.51 | 0.6981 times | Fri 30 January 2026 | 18.33 (-1.87%) | 18.46 | 18.27 - 18.50 | 0.7601 times | Thu 29 January 2026 | 18.68 (1.03%) | 18.73 | 18.51 - 18.77 | 0.9924 times | Wed 28 January 2026 | 18.49 (-0.27%) | 18.48 | 18.40 - 18.53 | 0.6703 times | Tue 27 January 2026 | 18.54 (2.15%) | 18.40 | 18.33 - 18.58 | 1.1826 times | Mon 26 January 2026 | 18.15 (0.67%) | 18.15 | 18.14 - 18.21 | 0.6758 times | Fri 23 January 2026 | 18.03 (0.5%) | 17.91 | 17.83 - 18.03 | 0.9633 times | Thu 22 January 2026 | 17.94 (0.67%) | 17.92 | 17.86 - 17.98 | 0.7587 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 17.92 and 18.54
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.24 (-0.49%) | 18.30 | 18.21 - 18.83 | 1.1524 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 1.0374 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 1.0826 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.8196 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 1.1061 times | Fri 02 January 2026 | 17.80 (1.6%) | 17.55 | 17.41 - 17.80 | 1.0693 times | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 0.8271 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 1.0849 times | Fri 12 December 2025 | 16.89 (0.66%) | 16.79 | 16.74 - 17.22 | 1.1446 times | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 0.676 times | Fri 28 November 2025 | 16.57 (3.18%) | 16.01 | 15.94 - 16.59 | 0.242 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 17.92 and 18.54
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.24 (-0.49%) | 18.30 | 18.21 - 18.83 | 0.2232 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.8858 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.8276 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.38 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7939 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.305 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.0072 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.0299 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.6388 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.9087 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.9165 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.87 and 19.2
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 18.19 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.24 (4.29%) | 17.69 | 17.50 - 18.83 | 0.2122 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.3471 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3674 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.5006 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8376 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7601 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.811 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6904 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3992 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0746 times | Fri 30 December 2016 | 11.87 (-2.55%) | 12.01 | 10.72 - 12.75 | 0.702 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.48 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.54 | 18.49 |
| 12 day EMA | 18.31 | 18.32 | 18.26 |
| 20 day EMA | 18.13 | 18.12 | 18.06 |
| 35 day EMA | 17.79 | 17.76 | 17.71 |
| 50 day EMA | 17.46 | 17.43 | 17.38 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.55 | 18.52 |
| 12 day SMA | 18.33 | 18.28 | 18.21 |
| 20 day SMA | 18.07 | 18.04 | 18 |
| 35 day SMA | 17.81 | 17.78 | 17.73 |
| 50 day SMA | 17.48 | 17.44 | 17.38 |
| 100 day SMA | 16.82 | 16.8 | 16.77 |
| 150 day SMA | 16.51 | 16.5 | 16.48 |
| 200 day SMA | 16.12 | 16.1 | 16.07 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
