Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 20.72 and 20.83
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.746666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.86 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.75 (0.48%) | 20.69 | 20.69 - 20.80 | 0.9389 times | Thu 03 September 2026 | 20.65 (0.93%) | 20.59 | 20.57 - 20.70 | 0.5474 times | Wed 02 September 2026 | 20.46 (0.15%) | 20.43 | 20.39 - 20.49 | 1.2717 times | Tue 01 September 2026 | 20.43 (-0.44%) | 20.46 | 20.38 - 20.50 | 1.2113 times | Mon 31 August 2026 | 20.52 (0.24%) | 20.59 | 20.46 - 20.59 | 1.1669 times | Fri 28 August 2026 | 20.47 (0.15%) | 20.52 | 20.43 - 20.59 | 0.8087 times | Thu 27 August 2026 | 20.44 (-0.49%) | 20.44 | 20.37 - 20.47 | 0.8683 times | Wed 26 August 2026 | 20.54 (-0.24%) | 20.60 | 20.53 - 20.63 | 0.7812 times | Tue 25 August 2026 | 20.59 (0.29%) | 20.50 | 20.45 - 20.62 | 1.3961 times | Mon 24 August 2026 | 20.53 (0.39%) | 20.43 | 20.43 - 20.54 | 1.0096 times | Fri 21 August 2026 | 20.45 (0.49%) | 20.45 | 20.42 - 20.51 | 0.8096 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 20.57 and 20.99
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.75 (1.37%) | 20.59 | 20.38 - 20.80 | 0.8439 times | Fri 28 August 2026 | 20.47 (0.1%) | 20.43 | 20.37 - 20.63 | 0.7992 times | Fri 21 August 2026 | 20.45 (-0.73%) | 20.60 | 20.32 - 21.16 | 0.8752 times | Fri 14 August 2026 | 20.60 (0.54%) | 20.34 | 20.29 - 23.00 | 0.8933 times | Fri 07 August 2026 | 20.49 (1.89%) | 20.20 | 20.09 - 20.54 | 1.9598 times | Fri 31 July 2026 | 20.11 (4.04%) | 19.38 | 19.27 - 20.15 | 0.7079 times | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 0.8444 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.767 times | Fri 10 July 2026 | 18.84 (0.48%) | 18.87 | 18.56 - 19.02 | 0.5074 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 1.802 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 0.9865 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 20.57 and 20.99
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.75 (1.12%) | 20.46 | 20.38 - 20.80 | 0.1095 times | Mon 31 August 2026 | 20.52 (2.04%) | 20.20 | 20.09 - 23.00 | 0.7923 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.5559 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.7396 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5406 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.8377 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.31 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.2044 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.5045 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.4056 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.6454 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.92 and 24.84
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.75 (18.64%) | 17.69 | 17.08 - 23.00 | 0.9076 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.1897 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.336 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4464 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7551 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7016 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7602 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6472 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3115 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9446 times | Fri 30 December 2016 | 11.87 (0%) | 11.58 | 11.14 - 12.29 | 0.3838 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.53 | 20.47 |
| 12 day EMA | 20.51 | 20.47 | 20.44 |
| 20 day EMA | 20.42 | 20.39 | 20.36 |
| 35 day EMA | 20.11 | 20.07 | 20.04 |
| 50 day EMA | 19.81 | 19.77 | 19.73 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.51 | 20.46 |
| 12 day SMA | 20.52 | 20.49 | 20.47 |
| 20 day SMA | 20.49 | 20.48 | 20.46 |
| 35 day SMA | 20.18 | 20.14 | 20.1 |
| 50 day SMA | 19.78 | 19.73 | 19.7 |
| 100 day SMA | 19.55 | 19.54 | 19.52 |
| 150 day SMA | 19.1 | 19.09 | 19.07 |
| 200 day SMA | 18.64 | 18.62 | 18.6 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
