Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 20.32 and 20.43
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.403333333333 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.51 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.38 (-0.34%) | 20.46 | 20.36 - 20.47 | 0.4105 times | Mon 17 August 2026 | 20.45 (-0.73%) | 20.60 | 20.43 - 21.16 | 0.812 times | Fri 14 August 2026 | 20.60 (0.68%) | 20.54 | 20.54 - 20.60 | 0.7391 times | Thu 13 August 2026 | 20.46 (0.05%) | 20.45 | 20.37 - 23.00 | 0.7114 times | Wed 12 August 2026 | 20.45 (0.29%) | 20.47 | 20.42 - 20.50 | 0.7525 times | Tue 11 August 2026 | 20.39 (0%) | 20.30 | 20.29 - 20.39 | 0.6506 times | Mon 10 August 2026 | 20.39 (-0.49%) | 20.34 | 20.34 - 20.39 | 0.7094 times | Fri 07 August 2026 | 20.49 (0.74%) | 20.52 | 20.43 - 20.54 | 0.4275 times | Thu 06 August 2026 | 20.34 (0.1%) | 20.38 | 20.32 - 20.44 | 3.0804 times | Wed 05 August 2026 | 20.32 (0%) | 20.32 | 20.26 - 20.36 | 1.7067 times | Tue 04 August 2026 | 20.32 (0.74%) | 20.23 | 20.20 - 20.32 | 1.3926 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 19.97 and 20.77
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.38 (-1.07%) | 20.60 | 20.36 - 21.16 | 0.3268 times | Fri 14 August 2026 | 20.60 (0.54%) | 20.34 | 20.29 - 23.00 | 0.9524 times | Fri 07 August 2026 | 20.49 (1.89%) | 20.20 | 20.09 - 20.54 | 2.0896 times | Fri 31 July 2026 | 20.11 (4.04%) | 19.38 | 19.27 - 20.15 | 0.7547 times | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 0.9003 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.8178 times | Fri 10 July 2026 | 18.84 (0.48%) | 18.87 | 18.56 - 19.02 | 0.541 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 1.9213 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 1.0518 times | Thu 18 June 2026 | 19.41 (-2.07%) | 19.91 | 19.36 - 19.99 | 0.6443 times | Fri 12 June 2026 | 19.82 (3.28%) | 19.36 | 19.10 - 19.82 | 0.9634 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 20.24 and 23.15
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.38 (1.34%) | 20.20 | 20.09 - 23.00 | 0.5163 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.541 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.7198 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5261 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.8153 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2751 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.1456 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.4643 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.3681 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.6282 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.3124 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.73 and 24.65
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 20.38 (16.52%) | 17.69 | 17.08 - 23.00 | 0.8718 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.1984 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3373 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4482 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7581 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7044 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7632 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6497 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3167 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9522 times | Fri 30 December 2016 | 11.87 (0%) | 11.91 | 10.72 - 12.57 | 0.4438 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.46 | 20.47 |
| 12 day EMA | 20.3 | 20.29 | 20.26 |
| 20 day EMA | 20.11 | 20.08 | 20.04 |
| 35 day EMA | 19.87 | 19.84 | 19.8 |
| 50 day EMA | 19.58 | 19.55 | 19.51 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.47 | 20.46 |
| 12 day SMA | 20.4 | 20.37 | 20.34 |
| 20 day SMA | 20.07 | 20.02 | 19.94 |
| 35 day SMA | 19.57 | 19.52 | 19.47 |
| 50 day SMA | 19.49 | 19.46 | 19.45 |
| 100 day SMA | 19.25 | 19.22 | 19.19 |
| 150 day SMA | 18.88 | 18.87 | 18.85 |
| 200 day SMA | 18.36 | 18.34 | 18.32 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
