Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 17.84 and 17.98
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.876666666667 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.02 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.85 (1.02%) | 17.84 | 17.82 - 17.96 | 0.7722 times | Mon 16 March 2026 | 17.67 (2.02%) | 17.54 | 17.52 - 17.67 | 0.365 times | Fri 13 March 2026 | 17.32 (-0.8%) | 17.57 | 17.27 - 17.57 | 0.6077 times | Thu 12 March 2026 | 17.46 (-2.08%) | 17.53 | 17.38 - 17.56 | 0.7879 times | Wed 11 March 2026 | 17.83 (0.28%) | 17.80 | 17.72 - 17.87 | 0.4685 times | Tue 10 March 2026 | 17.78 (0.17%) | 17.86 | 17.75 - 18.03 | 0.4602 times | Mon 09 March 2026 | 17.75 (0.11%) | 17.32 | 17.28 - 17.81 | 1.9527 times | Fri 06 March 2026 | 17.73 (-0.23%) | 17.47 | 17.42 - 17.78 | 1.3452 times | Thu 05 March 2026 | 17.77 (-1.82%) | 17.89 | 17.64 - 17.95 | 1.7528 times | Wed 04 March 2026 | 18.10 (0.67%) | 18.02 | 17.96 - 18.10 | 1.4877 times | Tue 03 March 2026 | 17.98 (-2.86%) | 17.75 | 17.54 - 18.03 | 2.0645 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 17.69 and 18.13
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.85 (3.06%) | 17.54 | 17.52 - 17.96 | 0.1961 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 0.7377 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 1.3575 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 0.7864 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 0.7019 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.4532 times | Fri 13 February 2026 | 18.45 (-0.86%) | 18.55 | 18.24 - 18.81 | 2.8171 times | Fri 06 February 2026 | 18.61 (1.53%) | 18.30 | 18.21 - 18.83 | 1.2065 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 0.8532 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 0.8904 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.674 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 16.88 and 18.24
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.85 (-4.75%) | 18.45 | 17.27 - 18.63 | 0.5498 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.4315 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.9027 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.8434 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3873 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.8091 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.33 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.0265 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.0496 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.6701 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.9452 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.56 and 19.24
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 18.023333333333 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.85 (2.06%) | 17.69 | 17.27 - 18.95 | 0.5243 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2722 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3556 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4846 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8109 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7358 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7851 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6684 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3546 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0084 times | Fri 30 December 2016 | 11.87 (0%) | 11.74 | 10.72 - 12.75 | 0.6669 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.62 | 17.59 |
| 12 day EMA | 17.86 | 17.86 | 17.89 |
| 20 day EMA | 17.99 | 18.01 | 18.05 |
| 35 day EMA | 18.08 | 18.09 | 18.12 |
| 50 day EMA | 18.09 | 18.1 | 18.12 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.61 | 17.63 |
| 12 day SMA | 17.81 | 17.89 | 17.99 |
| 20 day SMA | 18.19 | 18.23 | 18.27 |
| 35 day SMA | 18.35 | 18.37 | 18.38 |
| 50 day SMA | 18.19 | 18.19 | 18.19 |
| 100 day SMA | 17.44 | 17.42 | 17.4 |
| 150 day SMA | 17.01 | 17 | 16.98 |
| 200 day SMA | 16.64 | 16.63 | 16.61 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
