Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 19.53 and 19.76
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.713333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.94 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.67 (-0.71%) | 19.85 | 19.62 - 19.85 | 0.4887 times | Thu 21 May 2026 | 19.81 (0.66%) | 19.70 | 19.60 - 19.88 | 0.959 times | Wed 20 May 2026 | 19.68 (1.71%) | 19.35 | 19.35 - 19.75 | 1.5062 times | Tue 19 May 2026 | 19.35 (-1.28%) | 19.51 | 19.35 - 19.52 | 0.919 times | Mon 18 May 2026 | 19.60 (1.92%) | 19.47 | 19.44 - 19.63 | 0.9849 times | Fri 15 May 2026 | 19.23 (-0.98%) | 19.22 | 19.17 - 19.28 | 0.6398 times | Thu 14 May 2026 | 19.42 (-0.1%) | 19.50 | 19.42 - 19.58 | 0.6893 times | Wed 13 May 2026 | 19.44 (0.57%) | 19.26 | 19.26 - 19.46 | 1.2498 times | Tue 12 May 2026 | 19.33 (-1.07%) | 19.26 | 19.17 - 19.35 | 1.1385 times | Mon 11 May 2026 | 19.54 (0.46%) | 19.58 | 19.51 - 19.62 | 1.4248 times | Fri 08 May 2026 | 19.45 (1.41%) | 19.34 | 19.32 - 19.45 | 0.6643 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 19.51 and 20.04
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.67 (2.29%) | 19.47 | 19.35 - 19.88 | 0.7168 times | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 0.7588 times | Fri 08 May 2026 | 19.45 (2.1%) | 19.03 | 18.73 - 19.51 | 0.9177 times | Fri 01 May 2026 | 19.05 (0.79%) | 18.89 | 18.60 - 19.18 | 0.6484 times | Fri 24 April 2026 | 18.90 (-2.22%) | 19.23 | 18.60 - 19.28 | 1.2806 times | Fri 17 April 2026 | 19.33 (3.15%) | 18.68 | 18.60 - 19.50 | 1.5508 times | Fri 10 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.89 | 1.0926 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 0.9864 times | Fri 27 March 2026 | 17.11 (-0.64%) | 17.41 | 17.08 - 17.60 | 1.0435 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 1.0045 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 1.6637 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 19.2 and 20.35
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.67 (3.42%) | 19.12 | 18.73 - 19.88 | 0.341 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.6163 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 0.9638 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.6218 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.1069 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.0341 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.4749 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.992 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.6307 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.2184 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.287 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.38 and 21.18
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 18.876666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.67 (12.46%) | 17.69 | 17.08 - 19.88 | 0.6839 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2436 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3443 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4574 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7737 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7189 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7789 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6631 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3438 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9924 times | Fri 30 December 2016 | 11.87 (0%) | 12.32 | 10.72 - 12.75 | 0.5745 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.6 | 19.49 |
| 12 day EMA | 19.48 | 19.45 | 19.38 |
| 20 day EMA | 19.32 | 19.28 | 19.22 |
| 35 day EMA | 18.97 | 18.93 | 18.88 |
| 50 day EMA | 18.67 | 18.63 | 18.58 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.53 | 19.46 |
| 12 day SMA | 19.48 | 19.46 | 19.4 |
| 20 day SMA | 19.28 | 19.24 | 19.19 |
| 35 day SMA | 19.11 | 19.06 | 19.01 |
| 50 day SMA | 18.63 | 18.6 | 18.56 |
| 100 day SMA | 18.41 | 18.38 | 18.36 |
| 150 day SMA | 17.78 | 17.75 | 17.73 |
| 200 day SMA | 17.37 | 17.34 | 17.32 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
