ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong intraday Stock price targets for StoxxEuro are 19.75 and 19.85

Intraday Target 119.73
Intraday Target 219.76
Intraday Target 319.826666666667
Intraday Target 419.86
Intraday Target 519.93

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Tue 16 June 2026 19.80 (0.46%) 19.81 19.79 - 19.89 0.6872 times
Mon 15 June 2026 19.71 (-0.55%) 19.91 19.71 - 19.99 0.9199 times
Fri 12 June 2026 19.82 (0.97%) 19.62 19.60 - 19.82 1.2993 times
Thu 11 June 2026 19.63 (2.72%) 19.31 19.23 - 19.67 1.4698 times
Wed 10 June 2026 19.11 (-1.19%) 19.26 19.11 - 19.33 0.8685 times
Tue 09 June 2026 19.34 (0.47%) 19.55 19.10 - 19.55 1.6904 times
Mon 08 June 2026 19.25 (0.31%) 19.36 19.20 - 19.41 0.8565 times
Fri 05 June 2026 19.19 (-2.49%) 19.51 19.16 - 19.52 0.69 times
Thu 04 June 2026 19.68 (1.23%) 19.71 19.61 - 19.73 0.6713 times
Wed 03 June 2026 19.44 (-1.22%) 19.55 19.44 - 19.59 0.847 times
Tue 02 June 2026 19.68 (0.25%) 19.63 19.42 - 19.73 0.7833 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19.62 and 19.9

Weekly Target 119.55
Weekly Target 219.68
Weekly Target 319.833333333333
Weekly Target 419.96
Weekly Target 520.11

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Tue 16 June 2026 19.80 (-0.1%) 19.91 19.71 - 19.99 0.2797 times
Fri 12 June 2026 19.82 (3.28%) 19.36 19.10 - 19.82 1.0764 times
Fri 05 June 2026 19.19 (-2.24%) 19.63 19.16 - 19.73 0.7065 times
Fri 29 May 2026 19.63 (-0.2%) 20.00 19.51 - 20.01 0.5468 times
Fri 22 May 2026 19.67 (2.29%) 19.47 19.35 - 19.88 0.902 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 0.9548 times
Fri 08 May 2026 19.45 (2.1%) 19.03 18.73 - 19.51 1.1548 times
Fri 01 May 2026 19.05 (0.79%) 18.89 18.60 - 19.18 0.8159 times
Fri 24 April 2026 18.90 (-2.22%) 19.23 18.60 - 19.28 1.6115 times
Fri 17 April 2026 19.33 (3.15%) 18.68 18.60 - 19.50 1.9515 times
Fri 10 April 2026 18.74 (4.11%) 17.93 17.92 - 18.89 1.375 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 19.45 and 20.34

Monthly Target 118.74
Monthly Target 219.27
Monthly Target 319.63
Monthly Target 420.16
Monthly Target 520.52

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Tue 16 June 2026 19.80 (0.87%) 19.63 19.10 - 19.99 0.2362 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.4393 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.6808 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.0647 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.7917 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.2228 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.1424 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.5246 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 1.0959 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.8015 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.3459 times

monthly chart StoxxEuro

Yearly price and charts StoxxEuro

Strong yearly Stock price targets for StoxxEuro FDD are 18.44 and 21.37

Yearly Target 116.03
Yearly Target 217.92
Yearly Target 318.963333333333
Yearly Target 420.85
Yearly Target 521.89

Yearly price and volumes Stoxx Euro

Date Closing Open Range Volume
Tue 16 June 2026 19.80 (13.21%) 17.69 17.08 - 20.01 0.7208 times
Wed 31 December 2025 17.49 (55.33%) 11.28 11.05 - 17.62 2.2347 times
Tue 31 December 2024 11.26 (-6.71%) 12.00 10.94 - 12.77 0.3429 times
Fri 29 December 2023 12.07 (6.25%) 11.77 10.23 - 12.75 0.4556 times
Fri 30 December 2022 11.36 (-21.22%) 14.48 9.13 - 15.06 0.7707 times
Fri 31 December 2021 14.42 (12.13%) 13.25 12.74 - 15.54 0.716 times
Thu 31 December 2020 12.86 (-8.4%) 14.12 8.31 - 14.32 0.7758 times
Tue 31 December 2019 14.04 (17.59%) 11.82 11.80 - 14.10 0.6605 times
Mon 31 December 2018 11.94 (-12.53%) 13.76 11.60 - 14.79 1.3385 times
Wed 27 December 2017 13.65 (15%) 11.95 11.79 - 13.80 1.9845 times
Fri 30 December 2016 11.87 (0%) 12.26 10.72 - 12.75 0.5384 times

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoxxEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.52
20 day DMA 19.58
35 day DMA 19.42
50 day DMA 19.28
100 day DMA 18.71
150 day DMA 18.15
200 day DMA 17.64

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.619.54
12 day EMA19.5819.5419.51
20 day EMA19.5319.519.48
35 day EMA19.3719.3419.32
50 day EMA19.1919.1719.15

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5219.43
12 day SMA19.5219.5119.5
20 day SMA19.5819.5719.55
35 day SMA19.4219.419.37
50 day SMA19.2819.2419.21
100 day SMA18.7118.6918.67
150 day SMA18.1518.1218.1
200 day SMA17.6417.6217.6

Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top