ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong intraday Stock price targets for StoxxEuro are 18.8 and 19.03

Intraday Target 118.75
Intraday Target 218.84
Intraday Target 318.983333333333
Intraday Target 419.07
Intraday Target 519.21

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Mon 19 October 2026 18.92 (-0.99%) 19.13 18.90 - 19.13 1.6035 times
Fri 16 October 2026 19.11 (0.37%) 19.19 19.07 - 19.25 0.9525 times
Thu 15 October 2026 19.04 (1.06%) 18.97 18.91 - 19.04 0.7938 times
Wed 14 October 2026 18.84 (-0.11%) 18.74 18.70 - 18.84 0.7343 times
Tue 13 October 2026 18.86 (1.45%) 18.85 18.72 - 18.88 0.7825 times
Mon 12 October 2026 18.59 (-0.16%) 18.58 18.55 - 18.62 0.7095 times
Fri 09 October 2026 18.62 (0.54%) 18.60 18.56 - 18.63 0.4334 times
Thu 08 October 2026 18.52 (-0.32%) 18.50 18.35 - 18.53 0.7667 times
Wed 07 October 2026 18.58 (-1.85%) 18.65 18.55 - 18.65 2.2774 times
Tue 06 October 2026 18.93 (0.64%) 18.96 18.90 - 18.98 0.9465 times
Mon 05 October 2026 18.81 (-0.16%) 18.75 18.65 - 18.83 2.5617 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.8 and 19.03

Weekly Target 118.75
Weekly Target 218.84
Weekly Target 318.983333333333
Weekly Target 419.07
Weekly Target 519.21

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Mon 19 October 2026 18.92 (-0.99%) 19.13 18.90 - 19.13 0.3306 times
Fri 16 October 2026 19.11 (2.63%) 18.58 18.55 - 19.25 0.8189 times
Fri 09 October 2026 18.62 (-1.17%) 18.75 18.35 - 18.98 1.4401 times
Fri 02 October 2026 18.84 (-4.32%) 19.73 18.70 - 19.81 1.5187 times
Fri 25 September 2026 19.69 (-2.04%) 20.29 19.46 - 20.35 1.62 times
Fri 18 September 2026 20.10 (-1.57%) 20.36 20.03 - 20.52 0.8843 times
Fri 11 September 2026 20.42 (-1.59%) 20.72 20.22 - 20.74 0.7124 times
Fri 04 September 2026 20.75 (1.37%) 20.59 20.38 - 20.80 0.8964 times
Fri 28 August 2026 20.47 (0.1%) 20.43 20.37 - 20.63 0.8489 times
Fri 21 August 2026 20.45 (-0.73%) 20.60 20.32 - 21.16 0.9296 times
Fri 14 August 2026 20.60 (0.54%) 20.34 20.29 - 23.00 0.9488 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.19 and 19.09

Monthly Target 117.94
Monthly Target 218.43
Monthly Target 318.84
Monthly Target 419.33
Monthly Target 519.74

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 19 October 2026 18.92 (-1.56%) 19.05 18.35 - 19.25 0.5458 times
Wed 30 September 2026 19.22 (-6.34%) 20.46 19.21 - 20.80 0.7537 times
Mon 31 August 2026 20.52 (2.04%) 20.20 20.09 - 23.00 0.8124 times
Fri 31 July 2026 20.11 (8.47%) 18.38 18.36 - 20.15 0.57 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.7583 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.5543 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.859 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.3433 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.2605 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.5427 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.4413 times

 monthly chart StoxxEuro

Yearly price and charts StoxxEuro

Strong yearly Stock price targets for StoxxEuro FDD are 18 and 23.92

Yearly Target 113.75
Yearly Target 216.33
Yearly Target 319.666666666667
Yearly Target 422.25
Yearly Target 525.59

Yearly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 19 October 2026 18.92 (8.18%) 17.69 17.08 - 23.00 1.0174 times
Wed 31 December 2025 17.49 (55.33%) 11.28 11.05 - 17.62 2.1633 times
Tue 31 December 2024 11.26 (-6.71%) 12.00 10.94 - 12.77 0.3319 times
Fri 29 December 2023 12.07 (6.25%) 11.77 10.23 - 12.75 0.441 times
Fri 30 December 2022 11.36 (-21.22%) 14.48 9.13 - 15.06 0.746 times
Fri 31 December 2021 14.42 (12.13%) 13.25 12.74 - 15.54 0.6931 times
Thu 31 December 2020 12.86 (-8.4%) 14.12 8.31 - 14.32 0.751 times
Tue 31 December 2019 14.04 (17.59%) 11.82 11.80 - 14.10 0.6394 times
Mon 31 December 2018 11.94 (-12.53%) 13.76 11.60 - 14.79 1.2957 times
Wed 27 December 2017 13.65 (15%) 11.95 11.79 - 13.80 1.9211 times
Fri 30 December 2016 11.87 (0%) 12.08 11.27 - 12.29 0.2937 times

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stoxx Euro FDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StoxxEuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoxxEuro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoxxEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.81
20 day DMA 19.1
35 day DMA 19.67
50 day DMA 19.91
100 day DMA 19.64
150 day DMA 19.33
200 day DMA 19.04

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9418.86
12 day EMA18.9618.9718.95
20 day EMA19.1519.1719.18
35 day EMA19.4619.4919.51
50 day EMA19.8419.8819.91

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.8918.79
12 day SMA18.8118.7918.8
20 day SMA19.119.1719.22
35 day SMA19.6719.7219.75
50 day SMA19.9119.9419.97
100 day SMA19.6419.6419.65
150 day SMA19.3319.3219.31
200 day SMA19.0419.0419.03

Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top