Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.49 and 18.74
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.93 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.64 (0.11%) | 18.83 | 18.58 - 18.83 | 1.1379 times | Tue 03 February 2026 | 18.62 (0.65%) | 18.48 | 18.46 - 18.63 | 1.6376 times | Mon 02 February 2026 | 18.50 (0.93%) | 18.30 | 18.27 - 18.51 | 0.7526 times | Fri 30 January 2026 | 18.33 (-1.87%) | 18.46 | 18.27 - 18.50 | 0.8195 times | Thu 29 January 2026 | 18.68 (1.03%) | 18.73 | 18.51 - 18.77 | 1.0699 times | Wed 28 January 2026 | 18.49 (-0.27%) | 18.48 | 18.40 - 18.53 | 0.7226 times | Tue 27 January 2026 | 18.54 (2.15%) | 18.40 | 18.33 - 18.58 | 1.275 times | Mon 26 January 2026 | 18.15 (0.67%) | 18.15 | 18.14 - 18.21 | 0.7285 times | Fri 23 January 2026 | 18.03 (0.5%) | 17.91 | 17.83 - 18.03 | 1.0385 times | Thu 22 January 2026 | 17.94 (0.67%) | 17.92 | 17.86 - 17.98 | 0.818 times | Wed 21 January 2026 | 17.82 (1.37%) | 17.65 | 17.58 - 17.84 | 1.0047 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.46 and 19.02
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.64 (1.69%) | 18.30 | 18.27 - 18.83 | 0.8226 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 1.0761 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 1.123 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.8501 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 1.1474 times | Fri 02 January 2026 | 17.80 (1.6%) | 17.55 | 17.41 - 17.80 | 1.1091 times | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 0.8579 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 1.1253 times | Fri 12 December 2025 | 16.89 (0.66%) | 16.79 | 16.74 - 17.22 | 1.1872 times | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 0.7012 times | Fri 28 November 2025 | 16.57 (3.18%) | 16.01 | 15.94 - 16.59 | 0.251 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.46 and 19.02
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.64 (1.69%) | 18.30 | 18.27 - 18.83 | 0.1547 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.892 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.8334 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3827 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7994 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.3142 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.0143 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.0371 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.6503 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.922 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.9299 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.07 and 19.4
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.64 (6.58%) | 17.69 | 17.50 - 18.83 | 0.1992 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.3502 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3678 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.5012 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8387 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7611 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.8121 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6914 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.4011 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0773 times | Fri 30 December 2016 | 11.87 (-2.55%) | 12.01 | 10.72 - 12.75 | 0.7029 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.44 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.49 | 18.42 |
| 12 day EMA | 18.32 | 18.26 | 18.2 |
| 20 day EMA | 18.12 | 18.06 | 18 |
| 35 day EMA | 17.76 | 17.71 | 17.66 |
| 50 day EMA | 17.45 | 17.4 | 17.35 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.52 | 18.51 |
| 12 day SMA | 18.28 | 18.21 | 18.13 |
| 20 day SMA | 18.04 | 18 | 17.96 |
| 35 day SMA | 17.78 | 17.73 | 17.68 |
| 50 day SMA | 17.44 | 17.38 | 17.33 |
| 100 day SMA | 16.8 | 16.77 | 16.75 |
| 150 day SMA | 16.5 | 16.48 | 16.45 |
| 200 day SMA | 16.1 | 16.07 | 16.05 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
