Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 16.71 and 16.83
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 16.92 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.78 (0.12%) | 16.84 | 16.75 - 16.87 | 0.6892 times | Thu 04 December 2025 | 16.76 (0.18%) | 16.86 | 16.73 - 16.86 | 0.5766 times | Wed 03 December 2025 | 16.73 (0%) | 16.65 | 16.62 - 16.73 | 3.5715 times | Tue 02 December 2025 | 16.73 (0.97%) | 16.69 | 16.62 - 16.74 | 1.2113 times | Mon 01 December 2025 | 16.57 (0%) | 16.56 | 16.56 - 16.62 | 0.6748 times | Fri 28 November 2025 | 16.57 (0.42%) | 16.54 | 16.51 - 16.59 | 0.2261 times | Wed 26 November 2025 | 16.50 (1.23%) | 16.48 | 16.41 - 16.53 | 0.6276 times | Tue 25 November 2025 | 16.30 (1.94%) | 16.21 | 16.18 - 16.32 | 0.7792 times | Mon 24 November 2025 | 15.99 (-0.44%) | 16.01 | 15.94 - 16.05 | 0.7738 times | Fri 21 November 2025 | 16.06 (1.58%) | 15.96 | 15.93 - 16.10 | 0.8699 times | Thu 20 November 2025 | 15.81 (-1.5%) | 16.09 | 15.81 - 16.15 | 1.3506 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 16.67 and 16.98
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 0.8281 times | Fri 28 November 2025 | 16.57 (3.18%) | 16.01 | 15.94 - 16.59 | 0.2964 times | Fri 21 November 2025 | 16.06 (-2.9%) | 16.45 | 15.81 - 16.48 | 0.6963 times | Fri 14 November 2025 | 16.54 (1.47%) | 16.35 | 16.33 - 16.76 | 0.7253 times | Fri 07 November 2025 | 16.30 (1.12%) | 15.98 | 15.92 - 16.30 | 0.686 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.30 | 16.07 - 16.40 | 0.5884 times | Fri 24 October 2025 | 16.15 (1.32%) | 15.96 | 15.78 - 16.17 | 0.6314 times | Fri 17 October 2025 | 15.94 (1.08%) | 15.82 | 15.82 - 16.08 | 1.4735 times | Fri 10 October 2025 | 15.77 (-2.77%) | 16.16 | 15.77 - 16.17 | 0.9756 times | Fri 03 October 2025 | 16.22 (0.81%) | 16.06 | 16.00 - 16.24 | 3.099 times | Fri 26 September 2025 | 16.09 (-0.19%) | 16.11 | 15.85 - 16.36 | 3.6202 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 16.67 and 16.98
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 0.1183 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3434 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7173 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.1792 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.9101 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.9306 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.4808 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.7247 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.7317 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 0.8638 times | Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.2247 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 13.92 and 19.74
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.78 (49.02%) | 11.28 | 11.05 - 16.87 | 2.1375 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3547 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4833 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8087 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7339 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7831 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6667 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.351 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0032 times | Fri 30 December 2016 | 11.87 (-2.55%) | 12.01 | 10.72 - 12.75 | 0.6778 times | Thu 31 December 2015 | 12.18 (0%) | 11.93 | 11.79 - 12.81 | 0.1416 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.65 | 16.6 |
| 12 day EMA | 16.53 | 16.49 | 16.44 |
| 20 day EMA | 16.44 | 16.4 | 16.36 |
| 35 day EMA | 16.36 | 16.33 | 16.3 |
| 50 day EMA | 16.26 | 16.24 | 16.22 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.67 | 16.62 |
| 12 day SMA | 16.4 | 16.35 | 16.31 |
| 20 day SMA | 16.42 | 16.39 | 16.36 |
| 35 day SMA | 16.28 | 16.25 | 16.23 |
| 50 day SMA | 16.21 | 16.2 | 16.19 |
| 100 day SMA | 16.12 | 16.1 | 16.09 |
| 150 day SMA | 15.81 | 15.8 | 15.78 |
| 200 day SMA | 15.21 | 15.19 | 15.17 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
