Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.49 and 18.75
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.696666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.96 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.63 (-1.32%) | 18.83 | 18.60 - 18.86 | 0.612 times | Tue 28 April 2026 | 18.88 (-0.16%) | 18.83 | 18.78 - 18.89 | 0.4582 times | Mon 27 April 2026 | 18.91 (0.05%) | 18.89 | 18.86 - 18.95 | 0.4802 times | Fri 24 April 2026 | 18.90 (0.59%) | 18.82 | 18.73 - 18.94 | 0.8082 times | Thu 23 April 2026 | 18.79 (-1.05%) | 18.93 | 18.60 - 18.93 | 0.9442 times | Wed 22 April 2026 | 18.99 (0.05%) | 19.14 | 18.95 - 19.14 | 0.9175 times | Tue 21 April 2026 | 18.98 (-1.3%) | 19.25 | 18.98 - 19.28 | 0.8707 times | Mon 20 April 2026 | 19.23 (-0.52%) | 19.23 | 19.15 - 19.26 | 2.1316 times | Fri 17 April 2026 | 19.33 (1.05%) | 19.38 | 19.33 - 19.50 | 0.7311 times | Thu 16 April 2026 | 19.13 (-0.05%) | 18.79 | 18.79 - 19.31 | 2.0464 times | Wed 15 April 2026 | 19.14 (-0.16%) | 19.10 | 19.08 - 19.19 | 1.8619 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.44 and 18.79
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.63 (-1.43%) | 18.89 | 18.60 - 18.95 | 0.2535 times | Fri 24 April 2026 | 18.90 (-2.22%) | 19.23 | 18.60 - 19.28 | 0.9275 times | Fri 17 April 2026 | 19.33 (3.15%) | 18.68 | 18.60 - 19.50 | 1.1232 times | Fri 10 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.89 | 0.7914 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 0.7144 times | Fri 27 March 2026 | 17.11 (-0.64%) | 17.41 | 17.08 - 17.60 | 0.7557 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 0.7275 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 1.2049 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 2.2173 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 1.2845 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 1.1466 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.17 and 19.96
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.63 (4.6%) | 18.10 | 17.71 - 19.50 | 0.5456 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 0.8676 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.5799 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.9963 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.9309 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.4274 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.8929 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.4679 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.1329 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.1585 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.8433 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.86 and 20.28
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 18.403333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.63 (6.52%) | 17.69 | 17.08 - 19.50 | 0.6485 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2424 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.351 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4782 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8002 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7262 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7748 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6597 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3368 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9821 times | Fri 30 December 2016 | 11.87 (0%) | 11.59 | 10.72 - 12.75 | 0.5924 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.92 | 18.94 |
| 12 day EMA | 18.83 | 18.87 | 18.87 |
| 20 day EMA | 18.72 | 18.73 | 18.71 |
| 35 day EMA | 18.6 | 18.6 | 18.58 |
| 50 day EMA | 18.36 | 18.35 | 18.33 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.89 | 18.91 |
| 12 day SMA | 19.01 | 19.04 | 19.02 |
| 20 day SMA | 18.79 | 18.75 | 18.66 |
| 35 day SMA | 18.23 | 18.21 | 18.18 |
| 50 day SMA | 18.29 | 18.29 | 18.28 |
| 100 day SMA | 18.04 | 18.02 | 18 |
| 150 day SMA | 17.42 | 17.4 | 17.39 |
| 200 day SMA | 17.06 | 17.05 | 17.03 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
