ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDD Historical charts - Stoxx Euro Select Div First Trust

Historical charts for Stock FDD - Share Stoxx Euro Select Div First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 18.71
  • 12Day Average: 18.88
  • 20Day Average: 19.14
  • 50Day Average: 19.29
  • 100Day Average: 18.78
  • 150Day Average: 18.41

FDD Indicators & signals

Indicator MACD (12,26,9)

18.89, 19.09, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 33.33, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 18.83 18.81 to 19.02 -0.53% 0.34 times
06 Mon Jul 2026 18.93 18.82 to 18.96 0.96% 0.38 times
02 Thu Jul 2026 18.75 18.69 to 18.84 1.3% 1.1 times
01 Wed Jul 2026 18.51 18.36 to 18.55 -0.16% 0.57 times
30 Tue Jun 2026 18.54 18.25 to 18.55 -0.05% 3.68 times
29 Mon Jun 2026 18.55 18.49 to 18.58 0.11% 0.86 times
26 Fri Jun 2026 18.53 18.50 to 18.63 -0.59% 0.42 times
25 Thu Jun 2026 18.64 18.62 to 18.86 -2.41% 0.76 times
24 Wed Jun 2026 19.10 19.05 to 19.19 -0.52% 0.59 times
23 Tue Jun 2026 19.20 19.19 to 19.37 -1.74% 0.93 times
22 Mon Jun 2026 19.54 19.48 to 19.62 0.67% 0.71 times
18 Thu Jun 2026 19.41 19.36 to 19.52 -0.87% 0.84 times

Technical analysis forecast for FDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDD FDD at this time. Stock is falling and might fall more.

It appears as if FDD FDD gave a large move recently.

Stock of FDD (FDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDD is bearish for shortterm, and stock might move down till 18.6 or till 18.1. Use a stoploss of 19.04 and if the stock hits stoploss, then it can shoot up till 19.49

Tomorrow's movement Prediction of FDD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDD Historical charts - Share Stoxx Euro Select Div First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDD Historical charts - Share Stoxx Euro Select Div First Trust

 

Back to top