ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong intraday Stock price targets for StoxxEuro are 17.37 and 17.66

Intraday Target 117.16
Intraday Target 217.29
Intraday Target 317.446666666667
Intraday Target 417.58
Intraday Target 517.74

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Mon 23 March 2026 17.43 (1.22%) 17.41 17.31 - 17.60 1.128 times
Fri 20 March 2026 17.22 (-3.1%) 17.58 17.12 - 17.58 1.0116 times
Thu 19 March 2026 17.77 (-0.45%) 17.43 17.40 - 17.83 0.8576 times
Tue 17 March 2026 17.85 (1.02%) 17.84 17.82 - 17.96 0.9988 times
Mon 16 March 2026 17.67 (2.02%) 17.54 17.52 - 17.67 0.4721 times
Fri 13 March 2026 17.32 (-0.8%) 17.57 17.27 - 17.57 0.7859 times
Thu 12 March 2026 17.46 (-2.08%) 17.53 17.38 - 17.56 1.0191 times
Wed 11 March 2026 17.83 (0.28%) 17.80 17.72 - 17.87 0.606 times
Tue 10 March 2026 17.78 (0.17%) 17.86 17.75 - 18.03 0.5953 times
Mon 09 March 2026 17.75 (0.11%) 17.32 17.28 - 17.81 2.5256 times
Fri 06 March 2026 17.73 (-0.23%) 17.47 17.42 - 17.78 1.7398 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 17.37 and 17.66

Weekly Target 117.16
Weekly Target 217.29
Weekly Target 317.446666666667
Weekly Target 417.58
Weekly Target 517.74

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Mon 23 March 2026 17.43 (1.22%) 17.41 17.31 - 17.60 0.1582 times
Fri 20 March 2026 17.22 (-0.58%) 17.54 17.12 - 17.96 0.4684 times
Fri 13 March 2026 17.32 (-2.31%) 17.32 17.27 - 18.03 0.7758 times
Fri 06 March 2026 17.73 (-5.39%) 18.45 17.42 - 18.63 1.4275 times
Fri 27 February 2026 18.74 (-0.48%) 18.82 18.62 - 18.95 0.827 times
Fri 20 February 2026 18.83 (2.06%) 18.50 18.37 - 18.83 0.7382 times
Fri 13 February 2026 18.45 (0%) 18.35 18.24 - 18.47 0.4766 times
Fri 13 February 2026 18.45 (-0.86%) 18.55 18.24 - 18.81 2.9624 times
Fri 06 February 2026 18.61 (1.53%) 18.30 18.21 - 18.83 1.2688 times
Fri 30 January 2026 18.33 (1.66%) 18.15 18.14 - 18.77 0.8972 times
Fri 23 January 2026 18.03 (1.41%) 17.61 17.55 - 18.03 0.9363 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 16.52 and 18.03

Monthly Target 116.22
Monthly Target 216.82
Monthly Target 317.726666666667
Monthly Target 418.33
Monthly Target 519.24

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 23 March 2026 17.43 (-6.99%) 18.45 17.12 - 18.63 0.6396 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.4179 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 0.8941 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 0.8354 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.3836 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.8014 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.3173 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.0167 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 1.0397 times
Mon 30 June 2025 15.54 (2.24%) 15.26 15.14 - 15.58 1.6543 times
Fri 30 May 2025 15.20 (6.07%) 14.46 14.33 - 15.38 1.9267 times

 monthly chart StoxxEuro

Yearly price and charts StoxxEuro

Strong yearly Stock price targets for StoxxEuro FDD are 16.36 and 18.19

Yearly Target 116
Yearly Target 216.72
Yearly Target 317.833333333333
Yearly Target 418.55
Yearly Target 519.66

Yearly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 23 March 2026 17.43 (-0.34%) 17.69 17.12 - 18.95 0.5408 times
Wed 31 December 2025 17.49 (55.33%) 11.28 11.05 - 17.62 2.2683 times
Tue 31 December 2024 11.26 (-6.71%) 12.00 10.94 - 12.77 0.355 times
Fri 29 December 2023 12.07 (6.25%) 11.77 10.23 - 12.75 0.4838 times
Fri 30 December 2022 11.36 (-21.22%) 14.48 9.13 - 15.06 0.8094 times
Fri 31 December 2021 14.42 (12.13%) 13.25 12.74 - 15.54 0.7346 times
Thu 31 December 2020 12.86 (-8.4%) 14.12 8.31 - 14.32 0.7837 times
Tue 31 December 2019 14.04 (17.59%) 11.82 11.80 - 14.10 0.6673 times
Mon 31 December 2018 11.94 (-12.53%) 13.76 11.60 - 14.79 1.3522 times
Wed 27 December 2017 13.65 (15%) 11.95 11.79 - 13.80 2.0049 times
Fri 30 December 2016 11.87 (0%) 11.34 10.72 - 12.75 0.6561 times

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoxx Euro FDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.

StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StoxxEuro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoxxEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.63
20 day DMA 18.01
35 day DMA 18.26
50 day DMA 18.18
100 day DMA 17.48
150 day DMA 17.03
200 day DMA 16.67

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5517.72
12 day EMA17.717.7517.85
20 day EMA17.8617.917.97
35 day EMA17.9818.0118.06
50 day EMA18.0718.118.14

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5717.61
12 day SMA17.6317.6917.75
20 day SMA18.0118.0818.15
35 day SMA18.2618.2918.33
50 day SMA18.1818.1818.19
100 day SMA17.4817.4717.46
150 day SMA17.0317.0217.02
200 day SMA16.6716.6616.65

Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top