Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 19.71 and 19.93
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.746666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.97 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.82 (0.97%) | 19.62 | 19.60 - 19.82 | 1.2684 times | Thu 11 June 2026 | 19.63 (2.72%) | 19.31 | 19.23 - 19.67 | 1.4349 times | Wed 10 June 2026 | 19.11 (-1.19%) | 19.26 | 19.11 - 19.33 | 0.8479 times | Tue 09 June 2026 | 19.34 (0.47%) | 19.55 | 19.10 - 19.55 | 1.6501 times | Mon 08 June 2026 | 19.25 (0.31%) | 19.36 | 19.20 - 19.41 | 0.8362 times | Fri 05 June 2026 | 19.19 (-2.49%) | 19.51 | 19.16 - 19.52 | 0.6735 times | Thu 04 June 2026 | 19.68 (1.23%) | 19.71 | 19.61 - 19.73 | 0.6553 times | Wed 03 June 2026 | 19.44 (-1.22%) | 19.55 | 19.44 - 19.59 | 0.8269 times | Tue 02 June 2026 | 19.68 (0.25%) | 19.63 | 19.42 - 19.73 | 0.7646 times | Mon 01 June 2026 | 19.63 (0%) | 19.63 | 19.44 - 19.67 | 1.0421 times | Fri 29 May 2026 | 19.63 (0.05%) | 19.66 | 19.63 - 19.83 | 0.7543 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 19.46 and 20.18
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.82 (3.28%) | 19.36 | 19.10 - 19.82 | 0.9702 times | Fri 05 June 2026 | 19.19 (-2.24%) | 19.63 | 19.16 - 19.73 | 0.6368 times | Fri 29 May 2026 | 19.63 (-0.2%) | 20.00 | 19.51 - 20.01 | 0.4928 times | Fri 22 May 2026 | 19.67 (2.29%) | 19.47 | 19.35 - 19.88 | 0.813 times | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 0.8606 times | Fri 08 May 2026 | 19.45 (2.1%) | 19.03 | 18.73 - 19.51 | 1.0408 times | Fri 01 May 2026 | 19.05 (0.79%) | 18.89 | 18.60 - 19.18 | 0.7354 times | Fri 24 April 2026 | 18.90 (-2.22%) | 19.23 | 18.60 - 19.28 | 1.4524 times | Fri 17 April 2026 | 19.33 (3.15%) | 18.68 | 18.60 - 19.50 | 1.7589 times | Fri 10 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.89 | 1.2392 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 1.1188 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 19.46 and 20.18
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.82 (0.97%) | 19.63 | 19.10 - 19.82 | 0.2049 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.4408 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.683 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.0682 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.7974 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.2267 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.1461 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.5263 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.0994 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.8073 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.3503 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.45 and 21.38
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 18.97 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.82 (13.32%) | 17.69 | 17.08 - 20.01 | 0.7169 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2357 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.343 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4558 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.771 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7163 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7761 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6608 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3391 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9854 times | Fri 30 December 2016 | 11.87 (0%) | 11.95 | 10.72 - 12.75 | 0.5417 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.4 | 19.29 |
| 12 day EMA | 19.51 | 19.45 | 19.42 |
| 20 day EMA | 19.47 | 19.43 | 19.41 |
| 35 day EMA | 19.3 | 19.27 | 19.25 |
| 50 day EMA | 19.08 | 19.05 | 19.03 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.3 | 19.31 |
| 12 day SMA | 19.5 | 19.5 | 19.52 |
| 20 day SMA | 19.55 | 19.53 | 19.52 |
| 35 day SMA | 19.37 | 19.34 | 19.33 |
| 50 day SMA | 19.21 | 19.17 | 19.14 |
| 100 day SMA | 18.67 | 18.65 | 18.63 |
| 150 day SMA | 18.1 | 18.07 | 18.05 |
| 200 day SMA | 17.6 | 17.59 | 17.57 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
