Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 19.28 and 19.42
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.31 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.45 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.33 (0.42%) | 19.30 | 19.23 - 19.37 | 0.8761 times | Thu 23 July 2026 | 19.25 (-1.08%) | 19.25 | 19.20 - 19.30 | 0.733 times | Wed 22 July 2026 | 19.46 (1.04%) | 19.49 | 19.43 - 19.57 | 0.4107 times | Tue 21 July 2026 | 19.26 (1.21%) | 19.16 | 19.10 - 19.27 | 0.5531 times | Mon 20 July 2026 | 19.03 (-0.89%) | 19.21 | 19.00 - 19.21 | 2.6673 times | Fri 17 July 2026 | 19.20 (-0.05%) | 19.04 | 19.04 - 19.25 | 0.5436 times | Thu 16 July 2026 | 19.21 (-0.16%) | 19.15 | 19.10 - 19.23 | 0.8863 times | Wed 15 July 2026 | 19.24 (1.16%) | 19.11 | 19.08 - 19.25 | 1.1475 times | Tue 14 July 2026 | 19.02 (0.85%) | 19.03 | 18.99 - 19.17 | 1.7657 times | Mon 13 July 2026 | 18.86 (0.11%) | 18.86 | 18.80 - 18.94 | 0.4168 times | Fri 10 July 2026 | 18.84 (0.53%) | 18.84 | 18.79 - 18.89 | 0.5363 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 19.17 and 19.74
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 1.0267 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.9326 times | Fri 10 July 2026 | 18.84 (0.48%) | 18.87 | 18.56 - 19.02 | 0.617 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 2.1911 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 1.1995 times | Thu 18 June 2026 | 19.41 (-2.07%) | 19.91 | 19.36 - 19.99 | 0.7347 times | Fri 12 June 2026 | 19.82 (3.28%) | 19.36 | 19.10 - 19.82 | 1.0986 times | Fri 05 June 2026 | 19.19 (-2.24%) | 19.63 | 19.16 - 19.73 | 0.7211 times | Fri 29 May 2026 | 19.63 (-0.2%) | 20.00 | 19.51 - 20.01 | 0.558 times | Fri 22 May 2026 | 19.67 (2.29%) | 19.47 | 19.35 - 19.88 | 0.9206 times | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 0.9745 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.85 and 20.06
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.33 (4.26%) | 18.38 | 18.36 - 19.57 | 0.3983 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.674 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.4926 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.7634 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.1939 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.0089 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.371 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.281 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.5882 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.2288 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 2.0199 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.21 and 21.14
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 18.806666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.33 (10.52%) | 17.69 | 17.08 - 20.01 | 0.8086 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2136 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3396 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4513 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7634 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7093 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7684 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6542 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3258 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9658 times | Fri 30 December 2016 | 11.87 (0%) | 12.23 | 10.72 - 12.72 | 0.4692 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.25 | 19.25 |
| 12 day EMA | 19.16 | 19.13 | 19.11 |
| 20 day EMA | 19.13 | 19.11 | 19.1 |
| 35 day EMA | 19.17 | 19.16 | 19.15 |
| 50 day EMA | 19.29 | 19.29 | 19.29 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.24 | 19.23 |
| 12 day SMA | 19.12 | 19.07 | 19.03 |
| 20 day SMA | 18.94 | 18.91 | 18.9 |
| 35 day SMA | 19.14 | 19.14 | 19.15 |
| 50 day SMA | 19.27 | 19.27 | 19.28 |
| 100 day SMA | 18.83 | 18.82 | 18.82 |
| 150 day SMA | 18.58 | 18.56 | 18.54 |
| 200 day SMA | 18.01 | 17.99 | 17.98 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
