StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.88 and 19.02
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.04 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.93 (0.96%) | 18.87 | 18.82 - 18.96 | 0.3761 times | Thu 02 July 2026 | 18.75 (1.3%) | 18.79 | 18.69 - 18.84 | 1.1013 times | Wed 01 July 2026 | 18.51 (-0.16%) | 18.38 | 18.36 - 18.55 | 0.57 times | Tue 30 June 2026 | 18.54 (-0.05%) | 18.50 | 18.25 - 18.55 | 3.683 times | Mon 29 June 2026 | 18.55 (0.11%) | 18.54 | 18.49 - 18.58 | 0.8648 times | Fri 26 June 2026 | 18.53 (-0.59%) | 18.55 | 18.50 - 18.63 | 0.4189 times | Thu 25 June 2026 | 18.64 (-2.41%) | 18.86 | 18.62 - 18.86 | 0.7613 times | Wed 24 June 2026 | 19.10 (-0.52%) | 19.19 | 19.05 - 19.19 | 0.5862 times | Tue 23 June 2026 | 19.20 (-1.74%) | 19.29 | 19.19 - 19.37 | 0.9255 times | Mon 22 June 2026 | 19.54 (0.67%) | 19.51 | 19.48 - 19.62 | 0.7128 times | Thu 18 June 2026 | 19.41 (-0.87%) | 19.52 | 19.36 - 19.52 | 0.8407 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.88 and 19.02
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.93 (0.96%) | 18.87 | 18.82 - 18.96 | 0.1365 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 2.2567 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 1.2355 times | Thu 18 June 2026 | 19.41 (-2.07%) | 19.91 | 19.36 - 19.99 | 0.7567 times | Fri 12 June 2026 | 19.82 (3.28%) | 19.36 | 19.10 - 19.82 | 1.1315 times | Fri 05 June 2026 | 19.19 (-2.24%) | 19.63 | 19.16 - 19.73 | 0.7427 times | Fri 29 May 2026 | 19.63 (-0.2%) | 20.00 | 19.51 - 20.01 | 0.5747 times | Fri 22 May 2026 | 19.67 (2.29%) | 19.47 | 19.35 - 19.88 | 0.9482 times | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 1.0037 times | Fri 08 May 2026 | 19.45 (2.1%) | 19.03 | 18.73 - 19.51 | 1.2139 times | Fri 01 May 2026 | 19.05 (0.79%) | 18.89 | 18.60 - 19.18 | 0.8576 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.65 and 19.25
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.93 (2.1%) | 18.38 | 18.36 - 18.96 | 0.0936 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.6953 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5083 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.7876 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2317 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.0726 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.4145 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.3216 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.6069 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.2678 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 2.084 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.01 and 20.94
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 18.673333333333 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.93 (8.23%) | 17.69 | 17.08 - 20.01 | 0.7753 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2216 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3409 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4529 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7661 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7118 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7712 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6566 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3306 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9729 times | Fri 30 December 2016 | 11.87 (0%) | 12.66 | 10.72 - 12.75 | 0.5009 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.68 | 18.64 |
| 12 day EMA | 18.9 | 18.9 | 18.93 |
| 20 day EMA | 19.06 | 19.07 | 19.1 |
| 35 day EMA | 19.14 | 19.15 | 19.17 |
| 50 day EMA | 19.2 | 19.21 | 19.23 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.58 | 18.55 |
| 12 day SMA | 18.94 | 19.01 | 19.09 |
| 20 day SMA | 19.16 | 19.19 | 19.23 |
| 35 day SMA | 19.35 | 19.36 | 19.38 |
| 50 day SMA | 19.27 | 19.27 | 19.28 |
| 100 day SMA | 18.77 | 18.77 | 18.77 |
| 150 day SMA | 18.36 | 18.34 | 18.32 |
| 200 day SMA | 17.81 | 17.8 | 17.78 |


