StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 17.37 and 17.66
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.74 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.43 (1.22%) | 17.41 | 17.31 - 17.60 | 1.128 times | Fri 20 March 2026 | 17.22 (-3.1%) | 17.58 | 17.12 - 17.58 | 1.0116 times | Thu 19 March 2026 | 17.77 (-0.45%) | 17.43 | 17.40 - 17.83 | 0.8576 times | Tue 17 March 2026 | 17.85 (1.02%) | 17.84 | 17.82 - 17.96 | 0.9988 times | Mon 16 March 2026 | 17.67 (2.02%) | 17.54 | 17.52 - 17.67 | 0.4721 times | Fri 13 March 2026 | 17.32 (-0.8%) | 17.57 | 17.27 - 17.57 | 0.7859 times | Thu 12 March 2026 | 17.46 (-2.08%) | 17.53 | 17.38 - 17.56 | 1.0191 times | Wed 11 March 2026 | 17.83 (0.28%) | 17.80 | 17.72 - 17.87 | 0.606 times | Tue 10 March 2026 | 17.78 (0.17%) | 17.86 | 17.75 - 18.03 | 0.5953 times | Mon 09 March 2026 | 17.75 (0.11%) | 17.32 | 17.28 - 17.81 | 2.5256 times | Fri 06 March 2026 | 17.73 (-0.23%) | 17.47 | 17.42 - 17.78 | 1.7398 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 17.37 and 17.66
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.43 (1.22%) | 17.41 | 17.31 - 17.60 | 0.1582 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 0.4684 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 0.7758 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 1.4275 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 0.827 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 0.7382 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.4766 times | Fri 13 February 2026 | 18.45 (-0.86%) | 18.55 | 18.24 - 18.81 | 2.9624 times | Fri 06 February 2026 | 18.61 (1.53%) | 18.30 | 18.21 - 18.83 | 1.2688 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 0.8972 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 0.9363 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 16.52 and 18.03
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.726666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.43 (-6.99%) | 18.45 | 17.12 - 18.63 | 0.6396 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.4179 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.8941 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.8354 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3836 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.8014 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.3173 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.0167 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.0397 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.6543 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.9267 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 16.36 and 18.19
| Yearly Target 1 | 16 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 17.833333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.43 (-0.34%) | 17.69 | 17.12 - 18.95 | 0.5408 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2683 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.355 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4838 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8094 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7346 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7837 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6673 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3522 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0049 times | Fri 30 December 2016 | 11.87 (0%) | 11.34 | 10.72 - 12.75 | 0.6561 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.63 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.55 | 17.72 |
| 12 day EMA | 17.7 | 17.75 | 17.85 |
| 20 day EMA | 17.86 | 17.9 | 17.97 |
| 35 day EMA | 17.98 | 18.01 | 18.06 |
| 50 day EMA | 18.07 | 18.1 | 18.14 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.57 | 17.61 |
| 12 day SMA | 17.63 | 17.69 | 17.75 |
| 20 day SMA | 18.01 | 18.08 | 18.15 |
| 35 day SMA | 18.26 | 18.29 | 18.33 |
| 50 day SMA | 18.18 | 18.18 | 18.19 |
| 100 day SMA | 17.48 | 17.47 | 17.46 |
| 150 day SMA | 17.03 | 17.02 | 17.02 |
| 200 day SMA | 16.67 | 16.66 | 16.65 |


