ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong intraday Stock price targets for StoxxEuro are 18.88 and 19.02

Intraday Target 118.76
Intraday Target 218.85
Intraday Target 318.903333333333
Intraday Target 418.99
Intraday Target 519.04

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Mon 06 July 2026 18.93 (0.96%) 18.87 18.82 - 18.96 0.3761 times
Thu 02 July 2026 18.75 (1.3%) 18.79 18.69 - 18.84 1.1013 times
Wed 01 July 2026 18.51 (-0.16%) 18.38 18.36 - 18.55 0.57 times
Tue 30 June 2026 18.54 (-0.05%) 18.50 18.25 - 18.55 3.683 times
Mon 29 June 2026 18.55 (0.11%) 18.54 18.49 - 18.58 0.8648 times
Fri 26 June 2026 18.53 (-0.59%) 18.55 18.50 - 18.63 0.4189 times
Thu 25 June 2026 18.64 (-2.41%) 18.86 18.62 - 18.86 0.7613 times
Wed 24 June 2026 19.10 (-0.52%) 19.19 19.05 - 19.19 0.5862 times
Tue 23 June 2026 19.20 (-1.74%) 19.29 19.19 - 19.37 0.9255 times
Mon 22 June 2026 19.54 (0.67%) 19.51 19.48 - 19.62 0.7128 times
Thu 18 June 2026 19.41 (-0.87%) 19.52 19.36 - 19.52 0.8407 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.88 and 19.02

Weekly Target 118.76
Weekly Target 218.85
Weekly Target 318.903333333333
Weekly Target 418.99
Weekly Target 519.04

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Mon 06 July 2026 18.93 (0.96%) 18.87 18.82 - 18.96 0.1365 times
Thu 02 July 2026 18.75 (1.19%) 18.54 18.25 - 18.84 2.2567 times
Fri 26 June 2026 18.53 (-4.53%) 19.51 18.50 - 19.62 1.2355 times
Thu 18 June 2026 19.41 (-2.07%) 19.91 19.36 - 19.99 0.7567 times
Fri 12 June 2026 19.82 (3.28%) 19.36 19.10 - 19.82 1.1315 times
Fri 05 June 2026 19.19 (-2.24%) 19.63 19.16 - 19.73 0.7427 times
Fri 29 May 2026 19.63 (-0.2%) 20.00 19.51 - 20.01 0.5747 times
Fri 22 May 2026 19.67 (2.29%) 19.47 19.35 - 19.88 0.9482 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 1.0037 times
Fri 08 May 2026 19.45 (2.1%) 19.03 18.73 - 19.51 1.2139 times
Fri 01 May 2026 19.05 (0.79%) 18.89 18.60 - 19.18 0.8576 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.65 and 19.25

Monthly Target 118.15
Monthly Target 218.54
Monthly Target 318.75
Monthly Target 419.14
Monthly Target 519.35

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 06 July 2026 18.93 (2.1%) 18.38 18.36 - 18.96 0.0936 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.6953 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.5083 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.7876 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.2317 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.0726 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.4145 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.3216 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.6069 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 1.2678 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 2.084 times

 monthly chart StoxxEuro

Yearly price and charts StoxxEuro

Strong yearly Stock price targets for StoxxEuro FDD are 18.01 and 20.94

Yearly Target 115.74
Yearly Target 217.34
Yearly Target 318.673333333333
Yearly Target 420.27
Yearly Target 521.6

Yearly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 06 July 2026 18.93 (8.23%) 17.69 17.08 - 20.01 0.7753 times
Wed 31 December 2025 17.49 (55.33%) 11.28 11.05 - 17.62 2.2216 times
Tue 31 December 2024 11.26 (-6.71%) 12.00 10.94 - 12.77 0.3409 times
Fri 29 December 2023 12.07 (6.25%) 11.77 10.23 - 12.75 0.4529 times
Fri 30 December 2022 11.36 (-21.22%) 14.48 9.13 - 15.06 0.7661 times
Fri 31 December 2021 14.42 (12.13%) 13.25 12.74 - 15.54 0.7118 times
Thu 31 December 2020 12.86 (-8.4%) 14.12 8.31 - 14.32 0.7712 times
Tue 31 December 2019 14.04 (17.59%) 11.82 11.80 - 14.10 0.6566 times
Mon 31 December 2018 11.94 (-12.53%) 13.76 11.60 - 14.79 1.3306 times
Wed 27 December 2017 13.65 (15%) 11.95 11.79 - 13.80 1.9729 times
Fri 30 December 2016 11.87 (0%) 12.66 10.72 - 12.75 0.5009 times

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StoxxEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.94
20 day DMA 19.16
35 day DMA 19.35
50 day DMA 19.27
100 day DMA 18.77
150 day DMA 18.36
200 day DMA 17.81

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.6818.64
12 day EMA18.918.918.93
20 day EMA19.0619.0719.1
35 day EMA19.1419.1519.17
50 day EMA19.219.2119.23

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.5818.55
12 day SMA18.9419.0119.09
20 day SMA19.1619.1919.23
35 day SMA19.3519.3619.38
50 day SMA19.2719.2719.28
100 day SMA18.7718.7718.77
150 day SMA18.3618.3418.32
200 day SMA17.8117.817.78

Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top