Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 19.51 and 19.74
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.91 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.69 (0.66%) | 19.79 | 19.56 - 19.79 | 0.4283 times | Thu 24 September 2026 | 19.56 (-1.11%) | 19.60 | 19.46 - 19.62 | 0.4212 times | Wed 23 September 2026 | 19.78 (-2.03%) | 19.98 | 19.75 - 19.98 | 0.3815 times | Tue 22 September 2026 | 20.19 (-0.54%) | 20.24 | 20.04 - 20.27 | 4.3961 times | Mon 21 September 2026 | 20.30 (1%) | 20.29 | 20.23 - 20.35 | 0.8417 times | Fri 18 September 2026 | 20.10 (-1.9%) | 20.12 | 20.03 - 20.13 | 0.3611 times | Thu 17 September 2026 | 20.49 (0.99%) | 20.52 | 20.43 - 20.52 | 0.7464 times | Wed 16 September 2026 | 20.29 (-0.25%) | 20.40 | 20.18 - 20.46 | 0.4243 times | Tue 15 September 2026 | 20.34 (0.05%) | 20.38 | 20.24 - 20.38 | 0.9426 times | Mon 14 September 2026 | 20.33 (-0.44%) | 20.36 | 20.29 - 20.48 | 1.0568 times | Fri 11 September 2026 | 20.42 (0.59%) | 20.46 | 20.39 - 20.47 | 0.3233 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 19.13 and 20.02
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.69 (-2.04%) | 20.29 | 19.46 - 20.35 | 1.5325 times | Fri 18 September 2026 | 20.10 (-1.57%) | 20.36 | 20.03 - 20.52 | 0.8366 times | Fri 11 September 2026 | 20.42 (-1.59%) | 20.72 | 20.22 - 20.74 | 0.6739 times | Fri 04 September 2026 | 20.75 (1.37%) | 20.59 | 20.38 - 20.80 | 0.848 times | Fri 28 August 2026 | 20.47 (0.1%) | 20.43 | 20.37 - 20.63 | 0.803 times | Fri 21 August 2026 | 20.45 (-0.73%) | 20.60 | 20.32 - 21.16 | 0.8794 times | Fri 14 August 2026 | 20.60 (0.54%) | 20.34 | 20.29 - 23.00 | 0.8976 times | Fri 07 August 2026 | 20.49 (1.89%) | 20.20 | 20.09 - 20.54 | 1.9693 times | Fri 31 July 2026 | 20.11 (4.04%) | 19.38 | 19.27 - 20.15 | 0.7113 times | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 0.8485 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.7707 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.91 and 20.25
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.69 (-4.04%) | 20.46 | 19.46 - 20.80 | 0.588 times | Mon 31 August 2026 | 20.52 (2.04%) | 20.20 | 20.09 - 23.00 | 0.7539 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.529 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.7038 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5144 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.7972 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2467 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.0978 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.4317 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.3376 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.6142 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.39 and 24.31
| Yearly Target 1 | 14 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.69 (12.58%) | 17.69 | 17.08 - 23.00 | 0.9562 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.178 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3342 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.444 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7511 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.6979 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7561 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6437 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3045 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9342 times | Fri 30 December 2016 | 11.87 (0%) | 11.73 | 11.27 - 12.29 | 0.3239 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.
StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.92 | 20.1 |
| 12 day EMA | 20.07 | 20.14 | 20.25 |
| 20 day EMA | 20.16 | 20.21 | 20.28 |
| 35 day EMA | 20.13 | 20.16 | 20.2 |
| 50 day EMA | 20.05 | 20.06 | 20.08 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.99 | 20.17 |
| 12 day SMA | 20.15 | 20.21 | 20.3 |
| 20 day SMA | 20.31 | 20.34 | 20.39 |
| 35 day SMA | 20.37 | 20.39 | 20.41 |
| 50 day SMA | 20.17 | 20.16 | 20.15 |
| 100 day SMA | 19.73 | 19.72 | 19.71 |
| 150 day SMA | 19.25 | 19.25 | 19.24 |
| 200 day SMA | 18.9 | 18.89 | 18.88 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
