ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong intraday Stock price targets for StoxxEuro are 18.4 and 18.7

Intraday Target 118.15
Intraday Target 218.34
Intraday Target 318.446666666667
Intraday Target 418.64
Intraday Target 518.75

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Tue 30 June 2026 18.54 (-0.05%) 18.50 18.25 - 18.55 3.8468 times
Mon 29 June 2026 18.55 (0.11%) 18.54 18.49 - 18.58 0.9033 times
Fri 26 June 2026 18.53 (-0.59%) 18.55 18.50 - 18.63 0.4375 times
Thu 25 June 2026 18.64 (-2.41%) 18.86 18.62 - 18.86 0.7952 times
Wed 24 June 2026 19.10 (-0.52%) 19.19 19.05 - 19.19 0.6123 times
Tue 23 June 2026 19.20 (-1.74%) 19.29 19.19 - 19.37 0.9667 times
Mon 22 June 2026 19.54 (0.67%) 19.51 19.48 - 19.62 0.7445 times
Thu 18 June 2026 19.41 (-0.87%) 19.52 19.36 - 19.52 0.8781 times
Wed 17 June 2026 19.58 (-1.11%) 19.77 19.58 - 19.93 0.4537 times
Tue 16 June 2026 19.80 (0.46%) 19.81 19.79 - 19.89 0.3619 times
Mon 15 June 2026 19.71 (-0.55%) 19.91 19.71 - 19.99 0.4845 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.38 and 18.71

Weekly Target 118.13
Weekly Target 218.33
Weekly Target 318.456666666667
Weekly Target 418.66
Weekly Target 518.79

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Tue 30 June 2026 18.54 (0.05%) 18.54 18.25 - 18.58 1.6315 times
Fri 26 June 2026 18.53 (-4.53%) 19.51 18.50 - 19.62 1.2214 times
Thu 18 June 2026 19.41 (-2.07%) 19.91 19.36 - 19.99 0.7482 times
Fri 12 June 2026 19.82 (3.28%) 19.36 19.10 - 19.82 1.1187 times
Fri 05 June 2026 19.19 (-2.24%) 19.63 19.16 - 19.73 0.7342 times
Fri 29 May 2026 19.63 (-0.2%) 20.00 19.51 - 20.01 0.5682 times
Fri 22 May 2026 19.67 (2.29%) 19.47 19.35 - 19.88 0.9374 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 0.9923 times
Fri 08 May 2026 19.45 (2.1%) 19.03 18.73 - 19.51 1.2001 times
Fri 01 May 2026 19.05 (0.79%) 18.89 18.60 - 19.18 0.8479 times
Fri 24 April 2026 18.90 (-2.22%) 19.23 18.60 - 19.28 1.6748 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 17.53 and 19.27

Monthly Target 117.19
Monthly Target 217.86
Monthly Target 318.926666666667
Monthly Target 419.6
Monthly Target 520.67

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.5799 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.4239 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.6569 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.0273 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.7286 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.1797 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.1022 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.5061 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 1.0573 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.7381 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.2986 times

 monthly chart StoxxEuro

Yearly price and charts StoxxEuro

Strong yearly Stock price targets for StoxxEuro FDD are 17.81 and 20.74

Yearly Target 115.61
Yearly Target 217.08
Yearly Target 318.543333333333
Yearly Target 420.01
Yearly Target 521.47

Yearly price and volumes Stoxx Euro

Date Closing Open Range Volume
Tue 30 June 2026 18.54 (6%) 17.69 17.08 - 20.01 0.7655 times
Wed 31 December 2025 17.49 (55.33%) 11.28 11.05 - 17.62 2.224 times
Tue 31 December 2024 11.26 (-6.71%) 12.00 10.94 - 12.77 0.3412 times
Fri 29 December 2023 12.07 (6.25%) 11.77 10.23 - 12.75 0.4534 times
Fri 30 December 2022 11.36 (-21.22%) 14.48 9.13 - 15.06 0.7669 times
Fri 31 December 2021 14.42 (12.13%) 13.25 12.74 - 15.54 0.7126 times
Thu 31 December 2020 12.86 (-8.4%) 14.12 8.31 - 14.32 0.772 times
Tue 31 December 2019 14.04 (17.59%) 11.82 11.80 - 14.10 0.6573 times
Mon 31 December 2018 11.94 (-12.53%) 13.76 11.60 - 14.79 1.332 times
Wed 27 December 2017 13.65 (15%) 11.95 11.79 - 13.80 1.975 times
Fri 30 December 2016 11.87 (0%) 12.56 10.72 - 12.75 0.5115 times

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stoxx Euro FDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.

StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoxxEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.2
20 day DMA 19.29
35 day DMA 19.41
50 day DMA 19.29
100 day DMA 18.77
150 day DMA 18.3
200 day DMA 17.77

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7818.9
12 day EMA19.0119.119.2
20 day EMA19.1619.2319.3
35 day EMA19.2219.2619.3
50 day EMA19.2119.2419.27

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.819
12 day SMA19.219.2919.34
20 day SMA19.2919.3419.4
35 day SMA19.4119.4419.45
50 day SMA19.2919.3119.32
100 day SMA18.7718.7718.77
150 day SMA18.318.2918.27
200 day SMA17.7717.7617.75

Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top