StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.4 and 18.7
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.75 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.54 (-0.05%) | 18.50 | 18.25 - 18.55 | 3.8468 times | Mon 29 June 2026 | 18.55 (0.11%) | 18.54 | 18.49 - 18.58 | 0.9033 times | Fri 26 June 2026 | 18.53 (-0.59%) | 18.55 | 18.50 - 18.63 | 0.4375 times | Thu 25 June 2026 | 18.64 (-2.41%) | 18.86 | 18.62 - 18.86 | 0.7952 times | Wed 24 June 2026 | 19.10 (-0.52%) | 19.19 | 19.05 - 19.19 | 0.6123 times | Tue 23 June 2026 | 19.20 (-1.74%) | 19.29 | 19.19 - 19.37 | 0.9667 times | Mon 22 June 2026 | 19.54 (0.67%) | 19.51 | 19.48 - 19.62 | 0.7445 times | Thu 18 June 2026 | 19.41 (-0.87%) | 19.52 | 19.36 - 19.52 | 0.8781 times | Wed 17 June 2026 | 19.58 (-1.11%) | 19.77 | 19.58 - 19.93 | 0.4537 times | Tue 16 June 2026 | 19.80 (0.46%) | 19.81 | 19.79 - 19.89 | 0.3619 times | Mon 15 June 2026 | 19.71 (-0.55%) | 19.91 | 19.71 - 19.99 | 0.4845 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.38 and 18.71
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.54 (0.05%) | 18.54 | 18.25 - 18.58 | 1.6315 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 1.2214 times | Thu 18 June 2026 | 19.41 (-2.07%) | 19.91 | 19.36 - 19.99 | 0.7482 times | Fri 12 June 2026 | 19.82 (3.28%) | 19.36 | 19.10 - 19.82 | 1.1187 times | Fri 05 June 2026 | 19.19 (-2.24%) | 19.63 | 19.16 - 19.73 | 0.7342 times | Fri 29 May 2026 | 19.63 (-0.2%) | 20.00 | 19.51 - 20.01 | 0.5682 times | Fri 22 May 2026 | 19.67 (2.29%) | 19.47 | 19.35 - 19.88 | 0.9374 times | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 0.9923 times | Fri 08 May 2026 | 19.45 (2.1%) | 19.03 | 18.73 - 19.51 | 1.2001 times | Fri 01 May 2026 | 19.05 (0.79%) | 18.89 | 18.60 - 19.18 | 0.8479 times | Fri 24 April 2026 | 18.90 (-2.22%) | 19.23 | 18.60 - 19.28 | 1.6748 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 17.53 and 19.27
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.5799 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.4239 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.6569 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.0273 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.7286 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.1797 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.1022 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.5061 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.0573 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.7381 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.2986 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.81 and 20.74
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 18.543333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.54 (6%) | 17.69 | 17.08 - 20.01 | 0.7655 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.224 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3412 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4534 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7669 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7126 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.772 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6573 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.332 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.975 times | Fri 30 December 2016 | 11.87 (0%) | 12.56 | 10.72 - 12.75 | 0.5115 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.
StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.78 | 18.9 |
| 12 day EMA | 19.01 | 19.1 | 19.2 |
| 20 day EMA | 19.16 | 19.23 | 19.3 |
| 35 day EMA | 19.22 | 19.26 | 19.3 |
| 50 day EMA | 19.21 | 19.24 | 19.27 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.8 | 19 |
| 12 day SMA | 19.2 | 19.29 | 19.34 |
| 20 day SMA | 19.29 | 19.34 | 19.4 |
| 35 day SMA | 19.41 | 19.44 | 19.45 |
| 50 day SMA | 19.29 | 19.31 | 19.32 |
| 100 day SMA | 18.77 | 18.77 | 18.77 |
| 150 day SMA | 18.3 | 18.29 | 18.27 |
| 200 day SMA | 17.77 | 17.76 | 17.75 |


