Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 17.15 and 17.45
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.69 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.32 (-0.8%) | 17.57 | 17.27 - 17.57 | 0.5002 times | Thu 12 March 2026 | 17.46 (-2.08%) | 17.53 | 17.38 - 17.56 | 0.6486 times | Wed 11 March 2026 | 17.83 (0.28%) | 17.80 | 17.72 - 17.87 | 0.3857 times | Tue 10 March 2026 | 17.78 (0.17%) | 17.86 | 17.75 - 18.03 | 0.3789 times | Mon 09 March 2026 | 17.75 (0.11%) | 17.32 | 17.28 - 17.81 | 1.6075 times | Fri 06 March 2026 | 17.73 (-0.23%) | 17.47 | 17.42 - 17.78 | 1.1073 times | Thu 05 March 2026 | 17.77 (-1.82%) | 17.89 | 17.64 - 17.95 | 1.4429 times | Wed 04 March 2026 | 18.10 (0.67%) | 18.02 | 17.96 - 18.10 | 1.2247 times | Tue 03 March 2026 | 17.98 (-2.86%) | 17.75 | 17.54 - 18.03 | 1.6995 times | Mon 02 March 2026 | 18.51 (-1.23%) | 18.45 | 18.33 - 18.63 | 1.0047 times | Fri 27 February 2026 | 18.74 (-1.11%) | 18.88 | 18.72 - 18.92 | 0.8721 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 16.94 and 17.7
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 0.704 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 1.2956 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 0.7505 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 0.6699 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.4325 times | Fri 13 February 2026 | 18.45 (-0.86%) | 18.55 | 18.24 - 18.81 | 2.6886 times | Fri 06 February 2026 | 18.61 (1.53%) | 18.30 | 18.21 - 18.83 | 1.1515 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 0.8143 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 0.8498 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.6433 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 0.8682 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 16.62 and 17.98
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.32 (-7.58%) | 18.45 | 17.27 - 18.63 | 0.5052 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.4382 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.907 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.8474 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3891 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.8129 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.3363 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.0313 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.0546 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.678 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.9544 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 16.46 and 18.14
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.846666666667 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.32 (-0.97%) | 17.69 | 17.27 - 18.95 | 0.5161 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2742 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3559 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.485 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8116 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7365 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7858 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.669 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3558 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0102 times | Fri 30 December 2016 | 11.87 (0%) | 11.66 | 10.72 - 12.75 | 0.6749 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.
StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.73 | 17.86 |
| 12 day EMA | 17.89 | 17.99 | 18.09 |
| 20 day EMA | 18.05 | 18.13 | 18.2 |
| 35 day EMA | 18.11 | 18.16 | 18.2 |
| 50 day EMA | 18.08 | 18.11 | 18.14 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.71 | 17.77 |
| 12 day SMA | 17.99 | 18.13 | 18.23 |
| 20 day SMA | 18.27 | 18.33 | 18.38 |
| 35 day SMA | 18.38 | 18.4 | 18.42 |
| 50 day SMA | 18.19 | 18.2 | 18.2 |
| 100 day SMA | 17.4 | 17.39 | 17.37 |
| 150 day SMA | 16.98 | 16.98 | 16.97 |
| 200 day SMA | 16.61 | 16.6 | 16.59 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
