Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.96 and 19.14
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.09 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.27 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.09 (-0.62%) | 19.18 | 19.00 - 19.18 | 0.5992 times | Thu 29 October 2026 | 19.21 (0.52%) | 19.17 | 19.15 - 19.25 | 2.0678 times | Wed 28 October 2026 | 19.11 (-0.31%) | 19.19 | 19.04 - 19.19 | 0.6152 times | Tue 27 October 2026 | 19.17 (0.16%) | 19.13 | 19.09 - 19.19 | 0.7634 times | Mon 26 October 2026 | 19.14 (0.37%) | 19.24 | 19.13 - 19.28 | 0.5701 times | Fri 23 October 2026 | 19.07 (0.16%) | 18.93 | 18.90 - 19.09 | 0.7189 times | Thu 22 October 2026 | 19.04 (-0.88%) | 20.50 | 18.95 - 20.50 | 0.6753 times | Wed 21 October 2026 | 19.21 (0.37%) | 19.24 | 19.12 - 19.25 | 1.1813 times | Tue 20 October 2026 | 19.14 (1.16%) | 18.50 | 18.50 - 19.16 | 1.0252 times | Mon 19 October 2026 | 18.92 (-0.99%) | 19.13 | 18.90 - 19.13 | 1.7837 times | Fri 16 October 2026 | 19.11 (0.37%) | 19.19 | 19.07 - 19.25 | 1.0596 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.91 and 19.19
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.09 (0.1%) | 19.24 | 19.00 - 19.28 | 0.8075 times | Fri 23 October 2026 | 19.07 (-0.21%) | 19.13 | 18.50 - 20.50 | 0.942 times | Fri 16 October 2026 | 19.11 (2.63%) | 18.58 | 18.55 - 19.25 | 0.7731 times | Fri 09 October 2026 | 18.62 (-1.17%) | 18.75 | 18.35 - 18.98 | 1.3595 times | Fri 02 October 2026 | 18.84 (-4.32%) | 19.73 | 18.70 - 19.81 | 1.4337 times | Fri 25 September 2026 | 19.69 (-2.04%) | 20.29 | 19.46 - 20.35 | 1.5293 times | Fri 18 September 2026 | 20.10 (-1.57%) | 20.36 | 20.03 - 20.52 | 0.8348 times | Fri 11 September 2026 | 20.42 (-1.59%) | 20.72 | 20.22 - 20.74 | 0.6725 times | Fri 04 September 2026 | 20.75 (1.37%) | 20.59 | 20.38 - 20.80 | 0.8462 times | Fri 28 August 2026 | 20.47 (0.1%) | 20.43 | 20.37 - 20.63 | 0.8014 times | Fri 21 August 2026 | 20.45 (-0.73%) | 20.60 | 20.32 - 21.16 | 0.8776 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.72 and 20.87
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.09 (-0.68%) | 19.05 | 18.35 - 20.50 | 0.7735 times | Wed 30 September 2026 | 19.22 (-6.34%) | 20.46 | 19.21 - 20.80 | 0.7355 times | Mon 31 August 2026 | 20.52 (2.04%) | 20.20 | 20.09 - 23.00 | 0.7929 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.5563 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.7401 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.541 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.8383 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.311 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.206 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.5056 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.4066 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.09 and 24.01
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.09 (9.15%) | 17.69 | 17.08 - 23.00 | 1.0399 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.1579 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3311 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4399 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7441 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.6914 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7491 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6378 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.2925 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9163 times | Fri 30 December 2016 | 11.87 (0%) | 12.00 | 11.27 - 12.29 | 0.2783 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.15 | 19.12 |
| 12 day EMA | 19.1 | 19.1 | 19.08 |
| 20 day EMA | 19.14 | 19.15 | 19.14 |
| 35 day EMA | 19.37 | 19.39 | 19.4 |
| 50 day EMA | 19.68 | 19.7 | 19.72 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.14 | 19.11 |
| 12 day SMA | 19.1 | 19.08 | 19.05 |
| 20 day SMA | 18.95 | 18.94 | 18.92 |
| 35 day SMA | 19.32 | 19.36 | 19.39 |
| 50 day SMA | 19.67 | 19.7 | 19.72 |
| 100 day SMA | 19.6 | 19.6 | 19.61 |
| 150 day SMA | 19.43 | 19.42 | 19.41 |
| 200 day SMA | 19.11 | 19.1 | 19.09 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
