Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 17.7 and 17.96
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.746666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.01 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.82 (1.37%) | 17.65 | 17.58 - 17.84 | 1.1217 times | Tue 20 January 2026 | 17.58 (-1.12%) | 17.61 | 17.55 - 17.68 | 2.1832 times | Fri 16 January 2026 | 17.78 (0.45%) | 17.69 | 17.67 - 17.78 | 1.1911 times | Thu 15 January 2026 | 17.70 (-0.51%) | 17.69 | 17.69 - 17.78 | 0.6409 times | Wed 14 January 2026 | 17.79 (0.79%) | 17.73 | 17.72 - 17.80 | 0.7935 times | Tue 13 January 2026 | 17.65 (-0.51%) | 17.66 | 17.62 - 17.69 | 0.5986 times | Mon 12 January 2026 | 17.74 (0.8%) | 17.82 | 17.65 - 17.82 | 0.8468 times | Fri 09 January 2026 | 17.60 (-0.06%) | 17.58 | 17.52 - 17.62 | 0.7109 times | Thu 08 January 2026 | 17.61 (0.06%) | 17.53 | 17.50 - 17.61 | 0.9911 times | Wed 07 January 2026 | 17.60 (-1.29%) | 17.62 | 17.57 - 17.63 | 0.9222 times | Tue 06 January 2026 | 17.83 (-0.17%) | 17.90 | 17.80 - 17.92 | 1.3762 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 17.69 and 17.98
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.82 (0.22%) | 17.61 | 17.55 - 17.84 | 0.8111 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.9991 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 1.3484 times | Fri 02 January 2026 | 17.80 (1.6%) | 17.55 | 17.41 - 17.80 | 1.3034 times | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 1.0082 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 1.3225 times | Fri 12 December 2025 | 16.89 (0.66%) | 16.79 | 16.74 - 17.22 | 1.3953 times | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 0.8241 times | Fri 28 November 2025 | 16.57 (3.18%) | 16.01 | 15.94 - 16.59 | 0.295 times | Fri 21 November 2025 | 16.06 (-2.9%) | 16.45 | 15.81 - 16.48 | 0.6929 times | Fri 14 November 2025 | 16.54 (1.47%) | 16.35 | 16.33 - 16.76 | 0.7217 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 17.66 and 18.08
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.82 (1.89%) | 17.69 | 17.50 - 17.92 | 0.5293 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.7252 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.333 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.6957 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.1436 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.8826 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.9025 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.4361 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.6726 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.6794 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 0.8377 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.66 and 18.08
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.82 (1.89%) | 17.69 | 17.50 - 17.92 | 0.1167 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.37 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3709 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.5054 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8457 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7675 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.8189 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6972 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.4129 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0948 times | Fri 30 December 2016 | 11.87 (-2.55%) | 12.01 | 10.72 - 12.75 | 0.7088 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.68 | 17.73 |
| 12 day EMA | 17.68 | 17.65 | 17.66 |
| 20 day EMA | 17.56 | 17.53 | 17.53 |
| 35 day EMA | 17.32 | 17.29 | 17.27 |
| 50 day EMA | 17.01 | 16.98 | 16.96 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.7 | 17.73 |
| 12 day SMA | 17.71 | 17.71 | 17.7 |
| 20 day SMA | 17.64 | 17.61 | 17.58 |
| 35 day SMA | 17.33 | 17.29 | 17.26 |
| 50 day SMA | 17.03 | 16.99 | 16.96 |
| 100 day SMA | 16.56 | 16.54 | 16.53 |
| 150 day SMA | 16.3 | 16.28 | 16.27 |
| 200 day SMA | 15.83 | 15.8 | 15.78 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
