StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 19.43 and 19.59
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.546666666667 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.71 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.56 (-1.11%) | 19.60 | 19.46 - 19.62 | 0.4257 times | Wed 23 September 2026 | 19.78 (-2.03%) | 19.98 | 19.75 - 19.98 | 0.3856 times | Tue 22 September 2026 | 20.19 (-0.54%) | 20.24 | 20.04 - 20.27 | 4.4427 times | Mon 21 September 2026 | 20.30 (1%) | 20.29 | 20.23 - 20.35 | 0.8506 times | Fri 18 September 2026 | 20.10 (-1.9%) | 20.12 | 20.03 - 20.13 | 0.3649 times | Thu 17 September 2026 | 20.49 (0.99%) | 20.52 | 20.43 - 20.52 | 0.7543 times | Wed 16 September 2026 | 20.29 (-0.25%) | 20.40 | 20.18 - 20.46 | 0.4288 times | Tue 15 September 2026 | 20.34 (0.05%) | 20.38 | 20.24 - 20.38 | 0.9526 times | Mon 14 September 2026 | 20.33 (-0.44%) | 20.36 | 20.29 - 20.48 | 1.0681 times | Fri 11 September 2026 | 20.42 (0.59%) | 20.46 | 20.39 - 20.47 | 0.3267 times | Thu 10 September 2026 | 20.30 (-0.64%) | 20.37 | 20.22 - 20.43 | 1.3332 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 19.07 and 19.96
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.56 (-2.69%) | 20.29 | 19.46 - 20.35 | 1.4457 times | Fri 18 September 2026 | 20.10 (-1.57%) | 20.36 | 20.03 - 20.52 | 0.8451 times | Fri 11 September 2026 | 20.42 (-1.59%) | 20.72 | 20.22 - 20.74 | 0.6808 times | Fri 04 September 2026 | 20.75 (1.37%) | 20.59 | 20.38 - 20.80 | 0.8567 times | Fri 28 August 2026 | 20.47 (0.1%) | 20.43 | 20.37 - 20.63 | 0.8113 times | Fri 21 August 2026 | 20.45 (-0.73%) | 20.60 | 20.32 - 21.16 | 0.8884 times | Fri 14 August 2026 | 20.60 (0.54%) | 20.34 | 20.29 - 23.00 | 0.9068 times | Fri 07 August 2026 | 20.49 (1.89%) | 20.20 | 20.09 - 20.54 | 1.9895 times | Fri 31 July 2026 | 20.11 (4.04%) | 19.38 | 19.27 - 20.15 | 0.7186 times | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 0.8572 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.7786 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.84 and 20.18
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.56 (-4.68%) | 20.46 | 19.46 - 20.80 | 0.5728 times | Mon 31 August 2026 | 20.52 (2.04%) | 20.20 | 20.09 - 23.00 | 0.7552 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.5298 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.7049 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5152 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.7985 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2487 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.1012 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.434 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.3398 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.6152 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.32 and 24.24
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 19.88 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 19.56 (11.84%) | 17.69 | 17.08 - 23.00 | 0.9546 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.1784 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3343 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4441 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7512 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.698 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7562 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6438 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3048 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9346 times | Fri 30 December 2016 | 11.87 (0%) | 11.72 | 11.27 - 12.29 | 0.3279 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.
StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.1 | 20.26 |
| 12 day EMA | 20.14 | 20.25 | 20.33 |
| 20 day EMA | 20.21 | 20.28 | 20.33 |
| 35 day EMA | 20.16 | 20.2 | 20.22 |
| 50 day EMA | 20.04 | 20.06 | 20.07 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.17 | 20.27 |
| 12 day SMA | 20.21 | 20.3 | 20.38 |
| 20 day SMA | 20.34 | 20.39 | 20.43 |
| 35 day SMA | 20.39 | 20.41 | 20.43 |
| 50 day SMA | 20.16 | 20.15 | 20.14 |
| 100 day SMA | 19.72 | 19.71 | 19.7 |
| 150 day SMA | 19.25 | 19.24 | 19.23 |
| 200 day SMA | 18.89 | 18.88 | 18.86 |


