Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.53 and 18.86
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.1 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.79 (-1.05%) | 18.93 | 18.60 - 18.93 | 0.754 times | Wed 22 April 2026 | 18.99 (0.05%) | 19.14 | 18.95 - 19.14 | 0.7327 times | Tue 21 April 2026 | 18.98 (-1.3%) | 19.25 | 18.98 - 19.28 | 0.6953 times | Mon 20 April 2026 | 19.23 (-0.52%) | 19.23 | 19.15 - 19.26 | 1.7022 times | Fri 17 April 2026 | 19.33 (1.05%) | 19.38 | 19.33 - 19.50 | 0.5838 times | Thu 16 April 2026 | 19.13 (-0.05%) | 18.79 | 18.79 - 19.31 | 1.6342 times | Wed 15 April 2026 | 19.14 (-0.16%) | 19.10 | 19.08 - 19.19 | 1.4868 times | Tue 14 April 2026 | 19.17 (1%) | 18.99 | 18.99 - 19.20 | 0.8108 times | Mon 13 April 2026 | 18.98 (1.28%) | 18.68 | 18.60 - 18.98 | 0.9696 times | Fri 10 April 2026 | 18.74 (-0.37%) | 18.81 | 18.66 - 18.89 | 0.6306 times | Thu 09 April 2026 | 18.81 (0.37%) | 18.65 | 18.61 - 18.87 | 0.9277 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.36 and 19.04
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.79 (-2.79%) | 19.23 | 18.60 - 19.28 | 0.7391 times | Fri 17 April 2026 | 19.33 (3.15%) | 18.68 | 18.60 - 19.50 | 1.0438 times | Fri 10 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.89 | 0.7354 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 0.6639 times | Fri 27 March 2026 | 17.11 (-0.64%) | 17.41 | 17.08 - 17.60 | 0.7023 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 0.6761 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 1.1197 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 2.0605 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 1.1937 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 1.0655 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.6879 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.25 and 20.04
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.79 (5.5%) | 18.10 | 17.71 - 19.50 | 0.4861 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 0.873 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.5898 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.0026 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.9367 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.4301 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.8986 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.4771 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.1401 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.1658 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.8549 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.94 and 20.36
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 18.456666666667 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.79 (7.43%) | 17.69 | 17.08 - 19.50 | 0.6389 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2447 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3513 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4787 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.801 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7269 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7756 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6603 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3382 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9841 times | Fri 30 December 2016 | 11.87 (0%) | 11.48 | 10.72 - 12.75 | 0.5962 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.06 | 19.1 |
| 12 day EMA | 18.85 | 18.86 | 18.84 |
| 20 day EMA | 18.66 | 18.65 | 18.61 |
| 35 day EMA | 18.53 | 18.51 | 18.48 |
| 50 day EMA | 18.38 | 18.36 | 18.33 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.13 | 19.16 |
| 12 day SMA | 19 | 18.96 | 18.89 |
| 20 day SMA | 18.49 | 18.43 | 18.34 |
| 35 day SMA | 18.12 | 18.1 | 18.08 |
| 50 day SMA | 18.27 | 18.27 | 18.26 |
| 100 day SMA | 17.95 | 17.93 | 17.9 |
| 150 day SMA | 17.35 | 17.33 | 17.32 |
| 200 day SMA | 17 | 16.98 | 16.97 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
