ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong intraday Stock price targets for StoxxEuro are 18.73 and 18.91

Intraday Target 118.58
Intraday Target 218.7
Intraday Target 318.763333333333
Intraday Target 418.88
Intraday Target 518.94

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Mon 05 October 2026 18.81 (-0.16%) 18.75 18.65 - 18.83 1.528 times
Fri 02 October 2026 18.84 (0.27%) 18.80 18.75 - 18.89 0.9595 times
Thu 01 October 2026 18.79 (-2.24%) 19.05 18.70 - 19.07 1.2915 times
Wed 30 September 2026 19.22 (-1.28%) 19.37 19.21 - 19.43 1.0555 times
Tue 29 September 2026 19.47 (-1.32%) 19.56 19.38 - 19.56 0.7185 times
Mon 28 September 2026 19.73 (0.2%) 19.73 19.65 - 19.81 0.3694 times
Fri 25 September 2026 19.69 (0.66%) 19.79 19.56 - 19.79 0.3104 times
Thu 24 September 2026 19.56 (-1.11%) 19.60 19.46 - 19.62 0.3052 times
Wed 23 September 2026 19.78 (-2.03%) 19.98 19.75 - 19.98 0.2765 times
Tue 22 September 2026 20.19 (-0.54%) 20.24 20.04 - 20.27 3.1855 times
Mon 21 September 2026 20.30 (1%) 20.29 20.23 - 20.35 0.6099 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.73 and 18.91

Weekly Target 118.58
Weekly Target 218.7
Weekly Target 318.763333333333
Weekly Target 418.88
Weekly Target 518.94

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Mon 05 October 2026 18.81 (-0.16%) 18.75 18.65 - 18.83 0.4814 times
Fri 02 October 2026 18.84 (-4.32%) 19.73 18.70 - 19.81 1.3846 times
Fri 25 September 2026 19.69 (-2.04%) 20.29 19.46 - 20.35 1.4769 times
Fri 18 September 2026 20.10 (-1.57%) 20.36 20.03 - 20.52 0.8062 times
Fri 11 September 2026 20.42 (-1.59%) 20.72 20.22 - 20.74 0.6495 times
Fri 04 September 2026 20.75 (1.37%) 20.59 20.38 - 20.80 0.8172 times
Fri 28 August 2026 20.47 (0.1%) 20.43 20.37 - 20.63 0.7739 times
Fri 21 August 2026 20.45 (-0.73%) 20.60 20.32 - 21.16 0.8475 times
Fri 14 August 2026 20.60 (0.54%) 20.34 20.29 - 23.00 0.865 times
Fri 07 August 2026 20.49 (1.89%) 20.20 20.09 - 20.54 1.8978 times
Fri 31 July 2026 20.11 (4.04%) 19.38 19.27 - 20.15 0.6855 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.52 and 18.94

Monthly Target 118.42
Monthly Target 218.62
Monthly Target 318.843333333333
Monthly Target 419.04
Monthly Target 519.26

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 05 October 2026 18.81 (-2.13%) 19.05 18.65 - 19.07 0.219 times
Wed 30 September 2026 19.22 (-6.34%) 20.46 19.21 - 20.80 0.7797 times
Mon 31 August 2026 20.52 (2.04%) 20.20 20.09 - 23.00 0.8405 times
Fri 31 July 2026 20.11 (8.47%) 18.38 18.36 - 20.15 0.5897 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.7846 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.5735 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.8887 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.3898 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.3386 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.596 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.4912 times

 monthly chart StoxxEuro

Yearly price and charts StoxxEuro

Strong yearly Stock price targets for StoxxEuro FDD are 17.95 and 23.87

Yearly Target 113.71
Yearly Target 216.26
Yearly Target 319.63
Yearly Target 422.18
Yearly Target 525.55

Yearly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 05 October 2026 18.81 (7.55%) 17.69 17.08 - 23.00 0.9868 times
Wed 31 December 2025 17.49 (55.33%) 11.28 11.05 - 17.62 2.1707 times
Tue 31 December 2024 11.26 (-6.71%) 12.00 10.94 - 12.77 0.3331 times
Fri 29 December 2023 12.07 (6.25%) 11.77 10.23 - 12.75 0.4425 times
Fri 30 December 2022 11.36 (-21.22%) 14.48 9.13 - 15.06 0.7486 times
Fri 31 December 2021 14.42 (12.13%) 13.25 12.74 - 15.54 0.6955 times
Thu 31 December 2020 12.86 (-8.4%) 14.12 8.31 - 14.32 0.7535 times
Tue 31 December 2019 14.04 (17.59%) 11.82 11.80 - 14.10 0.6415 times
Mon 31 December 2018 11.94 (-12.53%) 13.76 11.60 - 14.79 1.3001 times
Wed 27 December 2017 13.65 (15%) 11.95 11.79 - 13.80 1.9277 times
Fri 30 December 2016 11.87 (0%) 11.83 11.27 - 12.29 0.3117 times

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.

StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoxxEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.54
20 day DMA 19.88
35 day DMA 20.15
50 day DMA 20.15
100 day DMA 19.71
150 day DMA 19.27
200 day DMA 18.97

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.1319.28
12 day EMA19.4319.5419.67
20 day EMA19.6819.7719.87
35 day EMA19.8519.9119.97
50 day EMA19.9620.0120.06

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.2119.38
12 day SMA19.5419.6819.8
20 day SMA19.8819.9820.07
35 day SMA20.1520.220.24
50 day SMA20.1520.1620.17
100 day SMA19.7119.7219.73
150 day SMA19.2719.2719.27
200 day SMA18.9718.9618.95

Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top