Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.58 and 18.72
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.606666666667 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.75 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.64 (-0.05%) | 18.57 | 18.52 - 18.66 | 0.2165 times | Wed 18 February 2026 | 18.65 (0.21%) | 18.68 | 18.62 - 18.74 | 0.6315 times | Tue 17 February 2026 | 18.61 (0.87%) | 18.50 | 18.37 - 18.61 | 0.5158 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 1.1091 times | Fri 13 February 2026 | 18.45 (-0.49%) | 18.35 | 18.24 - 18.47 | 1.109 times | Thu 12 February 2026 | 18.54 (-1.12%) | 18.75 | 18.45 - 18.81 | 2.934 times | Wed 11 February 2026 | 18.75 (0.64%) | 18.76 | 18.62 - 18.78 | 0.9081 times | Tue 10 February 2026 | 18.63 (-0.75%) | 18.77 | 18.62 - 18.77 | 0.5323 times | Mon 09 February 2026 | 18.77 (0.86%) | 18.55 | 18.55 - 18.78 | 1.4105 times | Fri 06 February 2026 | 18.61 (2.03%) | 18.42 | 18.35 - 18.61 | 0.6333 times | Thu 05 February 2026 | 18.24 (-2.15%) | 18.32 | 18.21 - 18.39 | 0.7232 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.51 and 18.88
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.64 (1.03%) | 18.50 | 18.37 - 18.74 | 0.5617 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.4568 times | Fri 13 February 2026 | 18.45 (-0.86%) | 18.55 | 18.24 - 18.81 | 2.8395 times | Fri 06 February 2026 | 18.61 (1.53%) | 18.30 | 18.21 - 18.83 | 1.2161 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 0.86 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 0.8975 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.6794 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 0.9169 times | Fri 02 January 2026 | 17.80 (1.6%) | 17.55 | 17.41 - 17.80 | 0.8864 times | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 0.6856 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 0.8994 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.43 and 19.05
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.64 (1.69%) | 18.30 | 18.21 - 18.83 | 1.0813 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.808 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.7549 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3467 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7242 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.1905 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.9188 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.9395 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.4949 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.7411 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.7482 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.07 and 19.4
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.64 (6.58%) | 17.69 | 17.50 - 18.83 | 0.3892 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.3046 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3607 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4915 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8224 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7463 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7963 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.678 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3739 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0371 times | Fri 30 December 2016 | 11.87 (-2.55%) | 12.01 | 10.72 - 12.75 | 0.6893 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.58 | 18.55 |
| 12 day EMA | 18.55 | 18.53 | 18.51 |
| 20 day EMA | 18.43 | 18.41 | 18.38 |
| 35 day EMA | 18.16 | 18.13 | 18.1 |
| 50 day EMA | 17.86 | 17.83 | 17.8 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.54 | 18.56 |
| 12 day SMA | 18.58 | 18.58 | 18.57 |
| 20 day SMA | 18.52 | 18.48 | 18.44 |
| 35 day SMA | 18.17 | 18.14 | 18.11 |
| 50 day SMA | 17.89 | 17.85 | 17.81 |
| 100 day SMA | 17.06 | 17.03 | 17.01 |
| 150 day SMA | 16.72 | 16.7 | 16.67 |
| 200 day SMA | 16.34 | 16.32 | 16.3 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
