Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 17.73 and 17.84
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.743333333333 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.85 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.78 (0.45%) | 17.69 | 17.67 - 17.78 | 1.2453 times | Thu 15 January 2026 | 17.70 (-0.51%) | 17.69 | 17.69 - 17.78 | 0.6701 times | Wed 14 January 2026 | 17.79 (0.79%) | 17.73 | 17.72 - 17.80 | 0.8296 times | Tue 13 January 2026 | 17.65 (-0.51%) | 17.66 | 17.62 - 17.69 | 0.6258 times | Mon 12 January 2026 | 17.74 (0.8%) | 17.82 | 17.65 - 17.82 | 0.8853 times | Fri 09 January 2026 | 17.60 (-0.06%) | 17.58 | 17.52 - 17.62 | 0.7432 times | Thu 08 January 2026 | 17.61 (0.06%) | 17.53 | 17.50 - 17.61 | 1.0362 times | Wed 07 January 2026 | 17.60 (-1.29%) | 17.62 | 17.57 - 17.63 | 0.9641 times | Tue 06 January 2026 | 17.83 (-0.17%) | 17.90 | 17.80 - 17.92 | 1.4388 times | Mon 05 January 2026 | 17.86 (0.34%) | 17.67 | 17.66 - 17.86 | 1.5617 times | Fri 02 January 2026 | 17.80 (1.77%) | 17.69 | 17.67 - 17.80 | 2.7433 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 17.6 and 17.8
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 1.0081 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 1.3606 times | Fri 02 January 2026 | 17.80 (1.6%) | 17.55 | 17.41 - 17.80 | 1.3152 times | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 1.0173 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 1.3345 times | Fri 12 December 2025 | 16.89 (0.66%) | 16.79 | 16.74 - 17.22 | 1.4078 times | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 0.8315 times | Fri 28 November 2025 | 16.57 (3.18%) | 16.01 | 15.94 - 16.59 | 0.2976 times | Fri 21 November 2025 | 16.06 (-2.9%) | 16.45 | 15.81 - 16.48 | 0.6991 times | Fri 14 November 2025 | 16.54 (1.47%) | 16.35 | 16.33 - 16.76 | 0.7282 times | Fri 07 November 2025 | 16.30 (1.12%) | 15.98 | 15.92 - 16.30 | 0.6887 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 17.64 and 18.06
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.78 (1.66%) | 17.69 | 17.50 - 17.92 | 0.4212 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.7335 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3368 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7036 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.1566 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.8927 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.9128 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.4525 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.6917 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.6986 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 0.8473 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.64 and 18.06
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 17.733333333333 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.78 (1.66%) | 17.69 | 17.50 - 17.92 | 0.0921 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.3759 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3719 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.5067 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8478 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7694 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.8209 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6989 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.4164 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.1 times | Fri 30 December 2016 | 11.87 (-2.55%) | 12.01 | 10.72 - 12.75 | 0.7106 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.26 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.7 | 17.7 |
| 12 day EMA | 17.66 | 17.64 | 17.63 |
| 20 day EMA | 17.53 | 17.5 | 17.48 |
| 35 day EMA | 17.27 | 17.24 | 17.21 |
| 50 day EMA | 16.98 | 16.95 | 16.92 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.7 | 17.68 |
| 12 day SMA | 17.7 | 17.69 | 17.67 |
| 20 day SMA | 17.58 | 17.55 | 17.52 |
| 35 day SMA | 17.26 | 17.22 | 17.17 |
| 50 day SMA | 16.96 | 16.93 | 16.9 |
| 100 day SMA | 16.53 | 16.52 | 16.51 |
| 150 day SMA | 16.27 | 16.25 | 16.24 |
| 200 day SMA | 15.78 | 15.76 | 15.74 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
