StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.91 and 19.12
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.29 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.03 (-0.89%) | 19.21 | 19.00 - 19.21 | 2.6943 times | Fri 17 July 2026 | 19.20 (-0.05%) | 19.04 | 19.04 - 19.25 | 0.5491 times | Thu 16 July 2026 | 19.21 (-0.16%) | 19.15 | 19.10 - 19.23 | 0.8953 times | Wed 15 July 2026 | 19.24 (1.16%) | 19.11 | 19.08 - 19.25 | 1.1591 times | Tue 14 July 2026 | 19.02 (0.85%) | 19.03 | 18.99 - 19.17 | 1.7836 times | Mon 13 July 2026 | 18.86 (0.11%) | 18.86 | 18.80 - 18.94 | 0.4211 times | Fri 10 July 2026 | 18.84 (0.53%) | 18.84 | 18.79 - 18.89 | 0.5417 times | Thu 09 July 2026 | 18.74 (0.11%) | 18.69 | 18.66 - 18.81 | 0.7941 times | Wed 08 July 2026 | 18.72 (-0.58%) | 18.73 | 18.56 - 18.74 | 0.54 times | Tue 07 July 2026 | 18.83 (-0.53%) | 18.94 | 18.81 - 19.02 | 0.6218 times | Mon 06 July 2026 | 18.93 (0.96%) | 18.87 | 18.82 - 18.96 | 0.6832 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.91 and 19.12
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.03 (-0.89%) | 19.21 | 19.00 - 19.21 | 0.5504 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.9821 times | Fri 10 July 2026 | 18.84 (0.48%) | 18.87 | 18.56 - 19.02 | 0.6497 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 2.3074 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 1.2632 times | Thu 18 June 2026 | 19.41 (-2.07%) | 19.91 | 19.36 - 19.99 | 0.7737 times | Fri 12 June 2026 | 19.82 (3.28%) | 19.36 | 19.10 - 19.82 | 1.157 times | Fri 05 June 2026 | 19.19 (-2.24%) | 19.63 | 19.16 - 19.73 | 0.7593 times | Fri 29 May 2026 | 19.63 (-0.2%) | 20.00 | 19.51 - 20.01 | 0.5876 times | Fri 22 May 2026 | 19.67 (2.29%) | 19.47 | 19.35 - 19.88 | 0.9695 times | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 1.0262 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.7 and 19.59
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.03 (2.64%) | 18.38 | 18.36 - 19.25 | 0.337 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.6783 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.4958 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.7683 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2015 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.0217 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.3798 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.2891 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.592 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.2366 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 2.0328 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.06 and 20.99
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.03 (8.81%) | 17.69 | 17.08 - 20.01 | 0.8017 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2152 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3399 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4516 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7639 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7098 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.769 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6547 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3268 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9672 times | Fri 30 December 2016 | 11.87 (0%) | 12.20 | 10.72 - 12.72 | 0.4763 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stoxx Euro FDD looks bearish. It has broken an important moving average level of 19.04 with high volumes
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEuro in short term but the buy signal is initial and weak.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.11 | 19.07 |
| 12 day EMA | 19.01 | 19.01 | 18.97 |
| 20 day EMA | 19.04 | 19.04 | 19.02 |
| 35 day EMA | 19.11 | 19.12 | 19.11 |
| 50 day EMA | 19.25 | 19.26 | 19.26 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.11 | 19.03 |
| 12 day SMA | 18.95 | 18.9 | 18.85 |
| 20 day SMA | 18.9 | 18.92 | 18.94 |
| 35 day SMA | 19.17 | 19.18 | 19.2 |
| 50 day SMA | 19.28 | 19.29 | 19.28 |
| 100 day SMA | 18.81 | 18.8 | 18.8 |
| 150 day SMA | 18.51 | 18.5 | 18.48 |
| 200 day SMA | 17.95 | 17.93 | 17.91 |


