Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 19 and 19.45
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.78 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.34 (0.47%) | 19.55 | 19.10 - 19.55 | 1.8621 times | Mon 08 June 2026 | 19.25 (0.31%) | 19.36 | 19.20 - 19.41 | 0.9436 times | Fri 05 June 2026 | 19.19 (-2.49%) | 19.51 | 19.16 - 19.52 | 0.76 times | Thu 04 June 2026 | 19.68 (1.23%) | 19.71 | 19.61 - 19.73 | 0.7395 times | Wed 03 June 2026 | 19.44 (-1.22%) | 19.55 | 19.44 - 19.59 | 0.9331 times | Tue 02 June 2026 | 19.68 (0.25%) | 19.63 | 19.42 - 19.73 | 0.8628 times | Mon 01 June 2026 | 19.63 (0%) | 19.63 | 19.44 - 19.67 | 1.176 times | Fri 29 May 2026 | 19.63 (0.05%) | 19.66 | 19.63 - 19.83 | 0.8512 times | Thu 28 May 2026 | 19.62 (-0.71%) | 19.57 | 19.51 - 19.67 | 1.1429 times | Wed 27 May 2026 | 19.76 (-0.6%) | 19.80 | 19.70 - 19.84 | 0.7288 times | Tue 26 May 2026 | 19.88 (1.07%) | 20.00 | 19.79 - 20.01 | 0.7375 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 19 and 19.45
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.34 (0.78%) | 19.36 | 19.10 - 19.55 | 0.4237 times | Fri 05 June 2026 | 19.19 (-2.24%) | 19.63 | 19.16 - 19.73 | 0.6753 times | Fri 29 May 2026 | 19.63 (-0.2%) | 20.00 | 19.51 - 20.01 | 0.5226 times | Fri 22 May 2026 | 19.67 (2.29%) | 19.47 | 19.35 - 19.88 | 0.8622 times | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 0.9127 times | Fri 08 May 2026 | 19.45 (2.1%) | 19.03 | 18.73 - 19.51 | 1.1038 times | Fri 01 May 2026 | 19.05 (0.79%) | 18.89 | 18.60 - 19.18 | 0.7799 times | Fri 24 April 2026 | 18.90 (-2.22%) | 19.23 | 18.60 - 19.28 | 1.5403 times | Fri 17 April 2026 | 19.33 (3.15%) | 18.68 | 18.60 - 19.50 | 1.8654 times | Fri 10 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.89 | 1.3142 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 1.1865 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.91 and 19.54
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.34 (-1.48%) | 19.63 | 19.10 - 19.73 | 0.1331 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.444 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.688 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.076 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.8106 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.2357 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.1545 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.5301 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.1075 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.8205 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.3602 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.21 and 21.14
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 18.81 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.34 (10.58%) | 17.69 | 17.08 - 20.01 | 0.7079 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2378 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3434 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4562 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7717 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.717 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7769 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6614 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3403 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9873 times | Fri 30 December 2016 | 11.87 (0%) | 12.11 | 10.72 - 12.75 | 0.5464 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stoxx Euro FDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.56 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.4 | 19.48 |
| 12 day EMA | 19.48 | 19.5 | 19.54 |
| 20 day EMA | 19.43 | 19.44 | 19.46 |
| 35 day EMA | 19.23 | 19.22 | 19.22 |
| 50 day EMA | 18.97 | 18.96 | 18.95 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.45 | 19.52 |
| 12 day SMA | 19.56 | 19.6 | 19.64 |
| 20 day SMA | 19.53 | 19.54 | 19.55 |
| 35 day SMA | 19.32 | 19.32 | 19.32 |
| 50 day SMA | 19.1 | 19.06 | 19.01 |
| 100 day SMA | 18.62 | 18.6 | 18.58 |
| 150 day SMA | 18.03 | 18.01 | 17.99 |
| 200 day SMA | 17.56 | 17.54 | 17.53 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
