Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 19.2 and 19.31
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.34 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.23 (-0.98%) | 19.22 | 19.17 - 19.28 | 0.5632 times | Thu 14 May 2026 | 19.42 (-0.1%) | 19.50 | 19.42 - 19.58 | 0.6067 times | Wed 13 May 2026 | 19.44 (0.57%) | 19.26 | 19.26 - 19.46 | 1.1 times | Tue 12 May 2026 | 19.33 (-1.07%) | 19.26 | 19.17 - 19.35 | 1.0021 times | Mon 11 May 2026 | 19.54 (0.46%) | 19.58 | 19.51 - 19.62 | 1.254 times | Fri 08 May 2026 | 19.45 (1.41%) | 19.34 | 19.32 - 19.45 | 0.5847 times | Thu 07 May 2026 | 19.18 (-1.44%) | 19.46 | 19.12 - 19.46 | 0.9846 times | Wed 06 May 2026 | 19.46 (2.05%) | 19.45 | 19.42 - 19.51 | 2.1762 times | Tue 05 May 2026 | 19.07 (1.49%) | 18.95 | 18.88 - 19.08 | 1.0434 times | Mon 04 May 2026 | 18.79 (-1.36%) | 19.03 | 18.73 - 19.03 | 0.6851 times | Fri 01 May 2026 | 19.05 (0.16%) | 19.12 | 19.04 - 19.18 | 1.3161 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.98 and 19.43
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.23 (-1.13%) | 19.58 | 19.17 - 19.62 | 0.6931 times | Fri 08 May 2026 | 19.45 (2.1%) | 19.03 | 18.73 - 19.51 | 0.8383 times | Fri 01 May 2026 | 19.05 (0.79%) | 18.89 | 18.60 - 19.18 | 0.5923 times | Fri 24 April 2026 | 18.90 (-2.22%) | 19.23 | 18.60 - 19.28 | 1.1698 times | Fri 17 April 2026 | 19.33 (3.15%) | 18.68 | 18.60 - 19.50 | 1.4167 times | Fri 10 April 2026 | 18.74 (4.11%) | 17.93 | 17.92 - 18.89 | 0.9981 times | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 0.9011 times | Fri 27 March 2026 | 17.11 (-0.64%) | 17.41 | 17.08 - 17.60 | 0.9532 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 0.9176 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 1.5198 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 2.7967 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.98 and 19.87
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.23 (1.1%) | 19.12 | 18.73 - 19.62 | 0.2498 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.6221 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 0.9729 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.6371 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.1173 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.0439 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.4794 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.0014 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.6461 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.2299 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.2991 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.16 and 20.7
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.23 (9.95%) | 17.69 | 17.08 - 19.62 | 0.671 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2467 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3447 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.458 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7748 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7199 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7799 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.664 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3457 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9952 times | Fri 30 December 2016 | 11.87 (0%) | 11.96 | 10.72 - 12.75 | 0.5827 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.39 | 19.37 |
| 12 day EMA | 19.26 | 19.26 | 19.23 |
| 20 day EMA | 19.12 | 19.11 | 19.08 |
| 35 day EMA | 18.83 | 18.81 | 18.77 |
| 50 day EMA | 18.55 | 18.52 | 18.48 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.44 | 19.39 |
| 12 day SMA | 19.25 | 19.2 | 19.15 |
| 20 day SMA | 19.11 | 19.12 | 19.11 |
| 35 day SMA | 18.83 | 18.77 | 18.71 |
| 50 day SMA | 18.45 | 18.43 | 18.4 |
| 100 day SMA | 18.3 | 18.27 | 18.25 |
| 150 day SMA | 17.65 | 17.63 | 17.61 |
| 200 day SMA | 17.26 | 17.25 | 17.23 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
