Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 17.86 and 18.16
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.21 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.00 (-0.06%) | 17.76 | 17.71 - 18.01 | 0.8758 times | Wed 01 April 2026 | 18.01 (1.12%) | 18.10 | 17.94 - 18.14 | 0.7184 times | Tue 31 March 2026 | 17.81 (3.55%) | 17.60 | 17.47 - 17.85 | 1.7277 times | Mon 30 March 2026 | 17.20 (0.53%) | 17.24 | 17.14 - 17.33 | 0.9043 times | Fri 27 March 2026 | 17.11 (-0.52%) | 17.15 | 17.08 - 17.28 | 0.5592 times | Thu 26 March 2026 | 17.20 (-1.77%) | 17.27 | 17.20 - 17.45 | 0.6005 times | Wed 25 March 2026 | 17.51 (1.63%) | 17.56 | 17.40 - 17.58 | 0.6533 times | Tue 24 March 2026 | 17.23 (-1.15%) | 17.17 | 17.13 - 17.37 | 1.2041 times | Mon 23 March 2026 | 17.43 (1.22%) | 17.41 | 17.31 - 17.60 | 1.4534 times | Fri 20 March 2026 | 17.22 (-3.1%) | 17.58 | 17.12 - 17.58 | 1.3034 times | Thu 19 March 2026 | 17.77 (-0.45%) | 17.43 | 17.40 - 17.83 | 1.105 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 17.57 and 18.57
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.00 (5.2%) | 17.24 | 17.14 - 18.14 | 0.465 times | Fri 27 March 2026 | 17.11 (-0.64%) | 17.41 | 17.08 - 17.60 | 0.4919 times | Fri 20 March 2026 | 17.22 (-0.58%) | 17.54 | 17.12 - 17.96 | 0.4735 times | Fri 13 March 2026 | 17.32 (-2.31%) | 17.32 | 17.27 - 18.03 | 0.7843 times | Fri 06 March 2026 | 17.73 (-5.39%) | 18.45 | 17.42 - 18.63 | 1.4432 times | Fri 27 February 2026 | 18.74 (-0.48%) | 18.82 | 18.62 - 18.95 | 0.8361 times | Fri 20 February 2026 | 18.83 (2.06%) | 18.50 | 18.37 - 18.83 | 0.7463 times | Fri 13 February 2026 | 18.45 (0%) | 18.35 | 18.24 - 18.47 | 0.4818 times | Fri 13 February 2026 | 18.45 (-0.86%) | 18.55 | 18.24 - 18.81 | 2.995 times | Fri 06 February 2026 | 18.61 (1.53%) | 18.30 | 18.21 - 18.83 | 1.2827 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 0.9071 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 17.64 and 18.07
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.00 (1.07%) | 18.10 | 17.71 - 18.14 | 0.046 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 0.9134 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 1.6634 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.049 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.9801 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.45 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.9401 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.5455 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 1.1928 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 1.2197 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.9407 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 17.54 and 19.41
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.00 (2.92%) | 17.69 | 17.08 - 18.95 | 0.5715 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2609 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3539 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4822 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8068 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7322 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7812 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6651 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3478 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9984 times | Fri 30 December 2016 | 11.87 (0%) | 11.43 | 10.72 - 12.75 | 0.6359 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoxx Euro FDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoxxEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.63 | 17.44 |
| 12 day EMA | 17.64 | 17.58 | 17.5 |
| 20 day EMA | 17.71 | 17.68 | 17.64 |
| 35 day EMA | 17.84 | 17.83 | 17.82 |
| 50 day EMA | 18.07 | 18.07 | 18.07 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.47 | 17.37 |
| 12 day SMA | 17.53 | 17.5 | 17.44 |
| 20 day SMA | 17.58 | 17.59 | 17.59 |
| 35 day SMA | 18.01 | 18.03 | 18.05 |
| 50 day SMA | 18.15 | 18.14 | 18.13 |
| 100 day SMA | 17.59 | 17.57 | 17.55 |
| 150 day SMA | 17.09 | 17.08 | 17.07 |
| 200 day SMA | 16.76 | 16.75 | 16.73 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
