ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong intraday Stock price targets for StoxxEuro are 19.43 and 19.59

Intraday Target 119.39
Intraday Target 219.47
Intraday Target 319.546666666667
Intraday Target 419.63
Intraday Target 519.71

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Thu 24 September 2026 19.56 (-1.11%) 19.60 19.46 - 19.62 0.4257 times
Wed 23 September 2026 19.78 (-2.03%) 19.98 19.75 - 19.98 0.3856 times
Tue 22 September 2026 20.19 (-0.54%) 20.24 20.04 - 20.27 4.4427 times
Mon 21 September 2026 20.30 (1%) 20.29 20.23 - 20.35 0.8506 times
Fri 18 September 2026 20.10 (-1.9%) 20.12 20.03 - 20.13 0.3649 times
Thu 17 September 2026 20.49 (0.99%) 20.52 20.43 - 20.52 0.7543 times
Wed 16 September 2026 20.29 (-0.25%) 20.40 20.18 - 20.46 0.4288 times
Tue 15 September 2026 20.34 (0.05%) 20.38 20.24 - 20.38 0.9526 times
Mon 14 September 2026 20.33 (-0.44%) 20.36 20.29 - 20.48 1.0681 times
Fri 11 September 2026 20.42 (0.59%) 20.46 20.39 - 20.47 0.3267 times
Thu 10 September 2026 20.30 (-0.64%) 20.37 20.22 - 20.43 1.3332 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19.07 and 19.96

Weekly Target 118.9
Weekly Target 219.23
Weekly Target 319.79
Weekly Target 420.12
Weekly Target 520.68

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Thu 24 September 2026 19.56 (-2.69%) 20.29 19.46 - 20.35 1.4457 times
Fri 18 September 2026 20.10 (-1.57%) 20.36 20.03 - 20.52 0.8451 times
Fri 11 September 2026 20.42 (-1.59%) 20.72 20.22 - 20.74 0.6808 times
Fri 04 September 2026 20.75 (1.37%) 20.59 20.38 - 20.80 0.8567 times
Fri 28 August 2026 20.47 (0.1%) 20.43 20.37 - 20.63 0.8113 times
Fri 21 August 2026 20.45 (-0.73%) 20.60 20.32 - 21.16 0.8884 times
Fri 14 August 2026 20.60 (0.54%) 20.34 20.29 - 23.00 0.9068 times
Fri 07 August 2026 20.49 (1.89%) 20.20 20.09 - 20.54 1.9895 times
Fri 31 July 2026 20.11 (4.04%) 19.38 19.27 - 20.15 0.7186 times
Fri 24 July 2026 19.33 (0.68%) 19.21 19.00 - 19.57 0.8572 times
Fri 17 July 2026 19.20 (1.91%) 18.86 18.80 - 19.25 0.7786 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.84 and 20.18

Monthly Target 118.6
Monthly Target 219.08
Monthly Target 319.94
Monthly Target 420.42
Monthly Target 521.28

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Thu 24 September 2026 19.56 (-4.68%) 20.46 19.46 - 20.80 0.5728 times
Mon 31 August 2026 20.52 (2.04%) 20.20 20.09 - 23.00 0.7552 times
Fri 31 July 2026 20.11 (8.47%) 18.38 18.36 - 20.15 0.5298 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.7049 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.5152 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.7985 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.2487 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.1012 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.434 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.3398 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.6152 times

 monthly chart StoxxEuro

Yearly price and charts StoxxEuro

Strong yearly Stock price targets for StoxxEuro FDD are 18.32 and 24.24

Yearly Target 113.96
Yearly Target 216.76
Yearly Target 319.88
Yearly Target 422.68
Yearly Target 525.8

Yearly price and volumes Stoxx Euro

Date Closing Open Range Volume
Thu 24 September 2026 19.56 (11.84%) 17.69 17.08 - 23.00 0.9546 times
Wed 31 December 2025 17.49 (55.33%) 11.28 11.05 - 17.62 2.1784 times
Tue 31 December 2024 11.26 (-6.71%) 12.00 10.94 - 12.77 0.3343 times
Fri 29 December 2023 12.07 (6.25%) 11.77 10.23 - 12.75 0.4441 times
Fri 30 December 2022 11.36 (-21.22%) 14.48 9.13 - 15.06 0.7512 times
Fri 31 December 2021 14.42 (12.13%) 13.25 12.74 - 15.54 0.698 times
Thu 31 December 2020 12.86 (-8.4%) 14.12 8.31 - 14.32 0.7562 times
Tue 31 December 2019 14.04 (17.59%) 11.82 11.80 - 14.10 0.6438 times
Mon 31 December 2018 11.94 (-12.53%) 13.76 11.60 - 14.79 1.3048 times
Wed 27 December 2017 13.65 (15%) 11.95 11.79 - 13.80 1.9346 times
Fri 30 December 2016 11.87 (0%) 11.72 11.27 - 12.29 0.3279 times

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stoxx Euro FDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.

StoxxEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoxxEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and StoxxEuro FDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.21
20 day DMA 20.34
35 day DMA 20.39
50 day DMA 20.16
100 day DMA 19.72
150 day DMA 19.25
200 day DMA 18.89

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9220.120.26
12 day EMA20.1420.2520.33
20 day EMA20.2120.2820.33
35 day EMA20.1620.220.22
50 day EMA20.0420.0620.07

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.1720.27
12 day SMA20.2120.320.38
20 day SMA20.3420.3920.43
35 day SMA20.3920.4120.43
50 day SMA20.1620.1520.14
100 day SMA19.7219.7119.7
150 day SMA19.2519.2419.23
200 day SMA18.8918.8818.86

Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top