ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong intraday Stock price targets for StoxxEuro are 18.91 and 19.12

Intraday Target 118.87
Intraday Target 218.95
Intraday Target 319.08
Intraday Target 419.16
Intraday Target 519.29

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Mon 20 July 2026 19.03 (-0.89%) 19.21 19.00 - 19.21 2.6943 times
Fri 17 July 2026 19.20 (-0.05%) 19.04 19.04 - 19.25 0.5491 times
Thu 16 July 2026 19.21 (-0.16%) 19.15 19.10 - 19.23 0.8953 times
Wed 15 July 2026 19.24 (1.16%) 19.11 19.08 - 19.25 1.1591 times
Tue 14 July 2026 19.02 (0.85%) 19.03 18.99 - 19.17 1.7836 times
Mon 13 July 2026 18.86 (0.11%) 18.86 18.80 - 18.94 0.4211 times
Fri 10 July 2026 18.84 (0.53%) 18.84 18.79 - 18.89 0.5417 times
Thu 09 July 2026 18.74 (0.11%) 18.69 18.66 - 18.81 0.7941 times
Wed 08 July 2026 18.72 (-0.58%) 18.73 18.56 - 18.74 0.54 times
Tue 07 July 2026 18.83 (-0.53%) 18.94 18.81 - 19.02 0.6218 times
Mon 06 July 2026 18.93 (0.96%) 18.87 18.82 - 18.96 0.6832 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 18.91 and 19.12

Weekly Target 118.87
Weekly Target 218.95
Weekly Target 319.08
Weekly Target 419.16
Weekly Target 519.29

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Mon 20 July 2026 19.03 (-0.89%) 19.21 19.00 - 19.21 0.5504 times
Fri 17 July 2026 19.20 (1.91%) 18.86 18.80 - 19.25 0.9821 times
Fri 10 July 2026 18.84 (0.48%) 18.87 18.56 - 19.02 0.6497 times
Thu 02 July 2026 18.75 (1.19%) 18.54 18.25 - 18.84 2.3074 times
Fri 26 June 2026 18.53 (-4.53%) 19.51 18.50 - 19.62 1.2632 times
Thu 18 June 2026 19.41 (-2.07%) 19.91 19.36 - 19.99 0.7737 times
Fri 12 June 2026 19.82 (3.28%) 19.36 19.10 - 19.82 1.157 times
Fri 05 June 2026 19.19 (-2.24%) 19.63 19.16 - 19.73 0.7593 times
Fri 29 May 2026 19.63 (-0.2%) 20.00 19.51 - 20.01 0.5876 times
Fri 22 May 2026 19.67 (2.29%) 19.47 19.35 - 19.88 0.9695 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 1.0262 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 18.7 and 19.59

Monthly Target 117.99
Monthly Target 218.51
Monthly Target 318.88
Monthly Target 419.4
Monthly Target 519.77

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 20 July 2026 19.03 (2.64%) 18.38 18.36 - 19.25 0.337 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.6783 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.4958 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.7683 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.2015 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.0217 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.3798 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.2891 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.592 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 1.2366 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 2.0328 times

 monthly chart StoxxEuro

Yearly price and charts StoxxEuro

Strong yearly Stock price targets for StoxxEuro FDD are 18.06 and 20.99

Yearly Target 115.78
Yearly Target 217.4
Yearly Target 318.706666666667
Yearly Target 420.33
Yearly Target 521.64

Yearly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 20 July 2026 19.03 (8.81%) 17.69 17.08 - 20.01 0.8017 times
Wed 31 December 2025 17.49 (55.33%) 11.28 11.05 - 17.62 2.2152 times
Tue 31 December 2024 11.26 (-6.71%) 12.00 10.94 - 12.77 0.3399 times
Fri 29 December 2023 12.07 (6.25%) 11.77 10.23 - 12.75 0.4516 times
Fri 30 December 2022 11.36 (-21.22%) 14.48 9.13 - 15.06 0.7639 times
Fri 31 December 2021 14.42 (12.13%) 13.25 12.74 - 15.54 0.7098 times
Thu 31 December 2020 12.86 (-8.4%) 14.12 8.31 - 14.32 0.769 times
Tue 31 December 2019 14.04 (17.59%) 11.82 11.80 - 14.10 0.6547 times
Mon 31 December 2018 11.94 (-12.53%) 13.76 11.60 - 14.79 1.3268 times
Wed 27 December 2017 13.65 (15%) 11.95 11.79 - 13.80 1.9672 times
Fri 30 December 2016 11.87 (0%) 12.20 10.72 - 12.72 0.4763 times

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stoxx Euro FDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stoxx Euro FDD looks bearish. It has broken an important moving average level of 19.04 with high volumes

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StoxxEuro in short term but the buy signal is initial and weak.

StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoxxEuro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoxxEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.95
20 day DMA 18.9
35 day DMA 19.17
50 day DMA 19.28
100 day DMA 18.81
150 day DMA 18.51
200 day DMA 17.95

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1119.07
12 day EMA19.0119.0118.97
20 day EMA19.0419.0419.02
35 day EMA19.1119.1219.11
50 day EMA19.2519.2619.26

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1119.03
12 day SMA18.9518.918.85
20 day SMA18.918.9218.94
35 day SMA19.1719.1819.2
50 day SMA19.2819.2919.28
100 day SMA18.8118.818.8
150 day SMA18.5118.518.48
200 day SMA17.9517.9317.91

Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top