Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 17.44 and 17.56
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.533333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.65 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.52 (0.23%) | 17.55 | 17.48 - 17.60 | 0.68 times | Wed 24 December 2025 | 17.48 (0.17%) | 17.50 | 17.47 - 17.51 | 0.4184 times | Tue 23 December 2025 | 17.45 (0.35%) | 17.39 | 17.39 - 17.46 | 1.3236 times | Mon 22 December 2025 | 17.39 (0.99%) | 17.31 | 17.25 - 17.40 | 1.3527 times | Fri 19 December 2025 | 17.22 (0.58%) | 17.22 | 17.21 - 17.29 | 1.0242 times | Thu 18 December 2025 | 17.12 (0.18%) | 17.14 | 17.08 - 17.23 | 0.8625 times | Wed 17 December 2025 | 17.09 (0.23%) | 17.21 | 17.08 - 17.21 | 0.9292 times | Tue 16 December 2025 | 17.05 (0.12%) | 17.07 | 17.01 - 17.15 | 1.0885 times | Mon 15 December 2025 | 17.03 (0.83%) | 17.05 | 16.98 - 17.08 | 1.047 times | Fri 12 December 2025 | 16.89 (-1.86%) | 17.00 | 16.82 - 17.00 | 1.2739 times | Thu 11 December 2025 | 17.21 (1.24%) | 17.09 | 17.07 - 17.22 | 1.6103 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 17.39 and 17.74
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.456666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 1.2362 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 1.6215 times | Fri 12 December 2025 | 16.89 (0.66%) | 16.79 | 16.74 - 17.22 | 1.7107 times | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 1.0104 times | Fri 28 November 2025 | 16.57 (3.18%) | 16.01 | 15.94 - 16.59 | 0.3617 times | Fri 21 November 2025 | 16.06 (-2.9%) | 16.45 | 15.81 - 16.48 | 0.8496 times | Fri 14 November 2025 | 16.54 (1.47%) | 16.35 | 16.33 - 16.76 | 0.8849 times | Fri 07 November 2025 | 16.30 (1.12%) | 15.98 | 15.92 - 16.30 | 0.8369 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.30 | 16.07 - 16.40 | 0.7179 times | Fri 24 October 2025 | 16.15 (1.32%) | 15.96 | 15.78 - 16.17 | 0.7703 times | Fri 17 October 2025 | 15.94 (1.08%) | 15.82 | 15.82 - 16.08 | 1.7977 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 17.04 and 18.08
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.52 (5.73%) | 16.56 | 16.56 - 17.60 | 0.62 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.326 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.6809 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.1193 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.8639 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.8834 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.4056 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.6371 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.6438 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 0.8199 times | Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.2133 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 14.29 and 20.84
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.52 (55.6%) | 11.28 | 11.05 - 17.60 | 2.2226 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3509 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4781 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.726 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7746 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6595 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3364 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9815 times | Fri 30 December 2016 | 11.87 (-2.55%) | 12.01 | 10.72 - 12.75 | 0.6705 times | Thu 31 December 2015 | 12.18 (0%) | 12.67 | 11.89 - 12.81 | 0.1035 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.41
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.35 | 17.28 |
| 12 day EMA | 17.21 | 17.15 | 17.09 |
| 20 day EMA | 17.03 | 16.98 | 16.93 |
| 35 day EMA | 16.79 | 16.75 | 16.71 |
| 50 day EMA | 16.56 | 16.52 | 16.48 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.33 | 17.25 |
| 12 day SMA | 17.2 | 17.14 | 17.09 |
| 20 day SMA | 17.01 | 16.96 | 16.9 |
| 35 day SMA | 16.7 | 16.66 | 16.62 |
| 50 day SMA | 16.51 | 16.48 | 16.45 |
| 100 day SMA | 16.33 | 16.31 | 16.29 |
| 150 day SMA | 16.04 | 16.03 | 16.01 |
| 200 day SMA | 15.5 | 15.48 | 15.47 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
