Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 18.61 and 18.77
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.716666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.88 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (0.64%) | 18.76 | 18.62 - 18.78 | 1.3639 times | Tue 10 February 2026 | 18.63 (-0.75%) | 18.77 | 18.62 - 18.77 | 0.7995 times | Mon 09 February 2026 | 18.77 (0.86%) | 18.55 | 18.55 - 18.78 | 2.1184 times | Fri 06 February 2026 | 18.61 (2.03%) | 18.42 | 18.35 - 18.61 | 0.9511 times | Thu 05 February 2026 | 18.24 (-2.15%) | 18.32 | 18.21 - 18.39 | 1.0862 times | Wed 04 February 2026 | 18.64 (0.11%) | 18.83 | 18.58 - 18.83 | 0.7732 times | Tue 03 February 2026 | 18.62 (0.65%) | 18.48 | 18.46 - 18.63 | 1.1127 times | Mon 02 February 2026 | 18.50 (0.93%) | 18.30 | 18.27 - 18.51 | 0.5113 times | Fri 30 January 2026 | 18.33 (-1.87%) | 18.46 | 18.27 - 18.50 | 0.5568 times | Thu 29 January 2026 | 18.68 (1.03%) | 18.73 | 18.51 - 18.77 | 0.7269 times | Wed 28 January 2026 | 18.49 (-0.27%) | 18.48 | 18.40 - 18.53 | 0.491 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 18.65 and 18.88
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (0.75%) | 18.55 | 18.55 - 18.78 | 1.2813 times | Fri 06 February 2026 | 18.61 (1.53%) | 18.30 | 18.21 - 18.83 | 1.327 times | Fri 30 January 2026 | 18.33 (1.66%) | 18.15 | 18.14 - 18.77 | 0.9384 times | Fri 23 January 2026 | 18.03 (1.41%) | 17.61 | 17.55 - 18.03 | 0.9793 times | Fri 16 January 2026 | 17.78 (1.02%) | 17.82 | 17.62 - 17.82 | 0.7414 times | Fri 09 January 2026 | 17.60 (-1.12%) | 17.67 | 17.50 - 17.92 | 1.0006 times | Fri 02 January 2026 | 17.80 (1.6%) | 17.55 | 17.41 - 17.80 | 0.9672 times | Fri 26 December 2025 | 17.52 (1.74%) | 17.31 | 17.25 - 17.60 | 0.7481 times | Fri 19 December 2025 | 17.22 (1.95%) | 17.05 | 16.98 - 17.29 | 0.9814 times | Fri 12 December 2025 | 16.89 (0.66%) | 16.79 | 16.74 - 17.22 | 1.0353 times | Fri 05 December 2025 | 16.78 (1.27%) | 16.56 | 16.56 - 16.87 | 0.6115 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 18.48 and 19.1
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (2.29%) | 18.30 | 18.21 - 18.83 | 0.5403 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 0.857 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 0.8007 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.3677 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7681 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.2627 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.9746 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.9965 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.5856 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.8468 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.8543 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.13 and 19.46
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.36 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.75 (7.2%) | 17.69 | 17.50 - 18.83 | 0.2746 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.3321 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.365 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.4974 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.8322 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7552 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.8058 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.686 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3903 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 2.0614 times | Fri 30 December 2016 | 11.87 (-2.55%) | 12.01 | 10.72 - 12.75 | 0.6975 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.91 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.6 | 18.59 |
| 12 day EMA | 18.5 | 18.45 | 18.42 |
| 20 day EMA | 18.32 | 18.28 | 18.24 |
| 35 day EMA | 17.99 | 17.94 | 17.9 |
| 50 day EMA | 17.65 | 17.6 | 17.56 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.58 | 18.58 |
| 12 day SMA | 18.57 | 18.52 | 18.47 |
| 20 day SMA | 18.28 | 18.22 | 18.18 |
| 35 day SMA | 17.99 | 17.95 | 17.9 |
| 50 day SMA | 17.67 | 17.62 | 17.58 |
| 100 day SMA | 16.91 | 16.89 | 16.87 |
| 150 day SMA | 16.6 | 16.58 | 16.56 |
| 200 day SMA | 16.22 | 16.2 | 16.17 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
