Munafa Stock Market Course + Intraday & FNO calls 
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDD
- FDD Experts view
- Tomorrow's Movement FDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEuro
Strong intraday Stock price targets for StoxxEuro are 20.37 and 20.42
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.373333333333 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.42 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.39 (-0.49%) | 20.34 | 20.34 - 20.39 | 0.6628 times | Fri 07 August 2026 | 20.49 (0.74%) | 20.52 | 20.43 - 20.54 | 0.3995 times | Thu 06 August 2026 | 20.34 (0.1%) | 20.38 | 20.32 - 20.44 | 2.8781 times | Wed 05 August 2026 | 20.32 (0%) | 20.32 | 20.26 - 20.36 | 1.5947 times | Tue 04 August 2026 | 20.32 (0.74%) | 20.23 | 20.20 - 20.32 | 1.3012 times | Mon 03 August 2026 | 20.17 (0.3%) | 20.20 | 20.09 - 20.29 | 1.1302 times | Fri 31 July 2026 | 20.11 (0.5%) | 20.04 | 19.93 - 20.15 | 0.5243 times | Thu 30 July 2026 | 20.01 (2.35%) | 19.84 | 19.84 - 20.06 | 0.4947 times | Wed 29 July 2026 | 19.55 (0.15%) | 19.40 | 19.40 - 19.69 | 0.413 times | Tue 28 July 2026 | 19.52 (0.46%) | 19.32 | 19.27 - 19.53 | 0.6016 times | Mon 27 July 2026 | 19.43 (0.52%) | 19.38 | 19.32 - 19.46 | 0.6045 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 20.37 and 20.42
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.39 (-0.49%) | 20.34 | 20.34 - 20.39 | 0.1921 times | Fri 07 August 2026 | 20.49 (1.89%) | 20.20 | 20.09 - 20.54 | 2.1163 times | Fri 31 July 2026 | 20.11 (4.04%) | 19.38 | 19.27 - 20.15 | 0.7644 times | Fri 24 July 2026 | 19.33 (0.68%) | 19.21 | 19.00 - 19.57 | 0.9118 times | Fri 17 July 2026 | 19.20 (1.91%) | 18.86 | 18.80 - 19.25 | 0.8282 times | Fri 10 July 2026 | 18.84 (0.48%) | 18.87 | 18.56 - 19.02 | 0.5479 times | Thu 02 July 2026 | 18.75 (1.19%) | 18.54 | 18.25 - 18.84 | 1.9459 times | Fri 26 June 2026 | 18.53 (-4.53%) | 19.51 | 18.50 - 19.62 | 1.0653 times | Thu 18 June 2026 | 19.41 (-2.07%) | 19.91 | 19.36 - 19.99 | 0.6525 times | Fri 12 June 2026 | 19.82 (3.28%) | 19.36 | 19.10 - 19.82 | 0.9757 times | Fri 05 June 2026 | 19.19 (-2.24%) | 19.63 | 19.16 - 19.73 | 0.6404 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 20.24 and 20.69
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.39 (1.39%) | 20.20 | 20.09 - 20.54 | 0.3552 times | Fri 31 July 2026 | 20.11 (8.47%) | 18.38 | 18.36 - 20.15 | 0.5502 times | Tue 30 June 2026 | 18.54 (-5.55%) | 19.63 | 18.25 - 19.99 | 0.732 times | Fri 29 May 2026 | 19.63 (3.21%) | 19.12 | 18.73 - 20.01 | 0.5351 times | Thu 30 April 2026 | 19.02 (6.79%) | 18.10 | 17.71 - 19.50 | 0.8292 times | Tue 31 March 2026 | 17.81 (-4.96%) | 18.45 | 17.08 - 18.63 | 1.2967 times | Fri 27 February 2026 | 18.74 (2.24%) | 18.30 | 18.21 - 18.95 | 2.182 times | Fri 30 January 2026 | 18.33 (4.8%) | 17.69 | 17.50 - 18.77 | 1.4892 times | Wed 31 December 2025 | 17.49 (5.55%) | 16.56 | 16.56 - 17.62 | 1.3914 times | Fri 28 November 2025 | 16.57 (2.79%) | 15.98 | 15.81 - 16.76 | 0.6389 times | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 1.3347 times |
Yearly price and charts StoxxEuro
Strong yearly Stock price targets for StoxxEuro FDD are 18.74 and 22.2
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 19.336666666667 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.39 (16.58%) | 17.69 | 17.08 - 20.54 | 0.8552 times | Wed 31 December 2025 | 17.49 (55.33%) | 11.28 | 11.05 - 17.62 | 2.2024 times | Tue 31 December 2024 | 11.26 (-6.71%) | 12.00 | 10.94 - 12.77 | 0.3379 times | Fri 29 December 2023 | 12.07 (6.25%) | 11.77 | 10.23 - 12.75 | 0.449 times | Fri 30 December 2022 | 11.36 (-21.22%) | 14.48 | 9.13 - 15.06 | 0.7595 times | Fri 31 December 2021 | 14.42 (12.13%) | 13.25 | 12.74 - 15.54 | 0.7057 times | Thu 31 December 2020 | 12.86 (-8.4%) | 14.12 | 8.31 - 14.32 | 0.7645 times | Tue 31 December 2019 | 14.04 (17.59%) | 11.82 | 11.80 - 14.10 | 0.6509 times | Mon 31 December 2018 | 11.94 (-12.53%) | 13.76 | 11.60 - 14.79 | 1.3191 times | Wed 27 December 2017 | 13.65 (15%) | 11.95 | 11.79 - 13.80 | 1.9558 times | Fri 30 December 2016 | 11.87 (0%) | 12.53 | 10.72 - 12.72 | 0.4557 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.3 | 20.21 |
| 12 day EMA | 20.05 | 19.99 | 19.9 |
| 20 day EMA | 19.82 | 19.76 | 19.68 |
| 35 day EMA | 19.65 | 19.61 | 19.56 |
| 50 day EMA | 19.51 | 19.47 | 19.43 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.33 | 20.25 |
| 12 day SMA | 20 | 19.9 | 19.82 |
| 20 day SMA | 19.68 | 19.61 | 19.52 |
| 35 day SMA | 19.31 | 19.28 | 19.26 |
| 50 day SMA | 19.38 | 19.36 | 19.35 |
| 100 day SMA | 19.07 | 19.05 | 19.01 |
| 150 day SMA | 18.77 | 18.76 | 18.74 |
| 200 day SMA | 18.23 | 18.21 | 18.19 |
Videos related to: StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
