Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.24 and 38.24
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.24 |
| Intraday Target 3 | 38.24 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.24 (-0.26%) | 38.24 | 38.24 - 38.24 | 0.1515 times | Thu 30 July 2026 | 38.34 (2.02%) | 38.21 | 38.08 - 38.34 | 1.0607 times | Wed 29 July 2026 | 37.58 (-0.71%) | 38.07 | 37.58 - 38.07 | 3.6465 times | Tue 28 July 2026 | 37.85 (-1.2%) | 37.63 | 37.63 - 37.85 | 0.8819 times | Mon 27 July 2026 | 38.31 (-1.11%) | 37.99 | 37.99 - 38.31 | 0.153 times | Fri 24 July 2026 | 38.74 (-1.3%) | 39.14 | 38.74 - 39.14 | 1.8683 times | Thu 23 July 2026 | 39.25 (-0.93%) | 39.56 | 39.25 - 39.56 | 0.3031 times | Wed 22 July 2026 | 39.62 (0.46%) | 39.74 | 39.62 - 39.74 | 0.5402 times | Tue 21 July 2026 | 39.44 (2.07%) | 39.32 | 39.32 - 39.44 | 0.4849 times | Mon 20 July 2026 | 38.64 (0.65%) | 38.72 | 38.64 - 38.82 | 0.9099 times | Fri 17 July 2026 | 38.39 (0.23%) | 38.30 | 38.28 - 38.76 | 1.5554 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.91 and 38.67
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.24 (-1.29%) | 37.99 | 37.58 - 38.34 | 0.9921 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.6913 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.1625 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.9421 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.1814 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.9174 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.9383 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.3074 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.1489 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.7184 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.7418 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.08 and 39.74
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.6792 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.7319 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.8462 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.8816 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0393 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.5753 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.6808 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7524 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.2809 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.5324 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.7238 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.64 and 42.96
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 38.213333333333 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.24 (5.49%) | 35.89 | 35.04 - 41.36 | 0.0399 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.134 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2573 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2052 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3307 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.736 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.78 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2917 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2253 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.77 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.24 | 38.19 |
| 12 day EMA | 38.63 | 38.7 | 38.76 |
| 20 day EMA | 38.95 | 39.03 | 39.1 |
| 35 day EMA | 39.24 | 39.3 | 39.36 |
| 50 day EMA | 39.48 | 39.53 | 39.58 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.16 | 38.35 |
| 12 day SMA | 38.56 | 38.66 | 38.8 |
| 20 day SMA | 39.15 | 39.26 | 39.39 |
| 35 day SMA | 39.7 | 39.73 | 39.78 |
| 50 day SMA | 39.77 | 39.76 | 39.75 |
| 100 day SMA | 38.29 | 38.27 | 38.25 |
| 150 day SMA | 37.89 | 37.87 | 37.86 |
| 200 day SMA | 37.23 | 37.21 | 37.2 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
