Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.18 and 37.34
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 37.206666666667 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.26 (-0.32%) | 37.10 | 37.10 - 37.26 | 1.0499 times | Thu 26 February 2026 | 37.38 (0.11%) | 37.30 | 37.29 - 37.40 | 2.2488 times | Wed 25 February 2026 | 37.34 (0.62%) | 37.34 | 37.34 - 37.34 | 0.315 times | Tue 24 February 2026 | 37.11 (0.71%) | 37.02 | 37.02 - 37.11 | 0.21 times | Mon 23 February 2026 | 36.85 (-1.44%) | 36.86 | 36.85 - 36.90 | 1.2598 times | Fri 20 February 2026 | 37.39 (0.35%) | 37.36 | 37.36 - 37.39 | 0.2184 times | Thu 19 February 2026 | 37.26 (-0.21%) | 37.28 | 37.21 - 37.28 | 1.2598 times | Wed 18 February 2026 | 37.34 (0.62%) | 37.23 | 37.23 - 37.34 | 0.315 times | Tue 17 February 2026 | 37.11 (0.13%) | 36.97 | 36.97 - 37.12 | 1.116 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 2.0073 times | Fri 13 February 2026 | 37.06 (0.79%) | 37.09 | 36.97 - 37.09 | 1.9948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.06 and 37.61
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.4042 times | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.2313 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.1596 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.2442 times | Fri 06 February 2026 | 36.94 (0.63%) | 36.97 | 35.98 - 37.26 | 0.5963 times | Fri 30 January 2026 | 36.71 (-2.21%) | 37.59 | 36.71 - 38.13 | 1.5778 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.6733 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.8272 times | Fri 09 January 2026 | 37.47 (3.25%) | 36.84 | 36.83 - 37.52 | 1.2615 times | Fri 02 January 2026 | 36.29 (0.06%) | 36.06 | 35.67 - 36.29 | 3.0245 times | Fri 26 December 2025 | 36.27 (0.81%) | 36.39 | 36.16 - 36.39 | 0.4513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.62 and 38.04
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.372 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.0214 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4573 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7784 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.9312 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.0476 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8461 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.287 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.4376 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.8213 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 1.0372 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.58 and 38.82
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 37.093333333333 |
| Yearly Target 4 | 38.3 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.26 (2.79%) | 35.89 | 35.89 - 38.13 | 0.0138 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1327 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2538 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.1916 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.4028 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7414 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7601 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2842 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2195 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.25 | 37.19 |
| 12 day EMA | 37.2 | 37.19 | 37.15 |
| 20 day EMA | 37.15 | 37.14 | 37.11 |
| 35 day EMA | 37.01 | 37 | 36.98 |
| 50 day EMA | 36.95 | 36.94 | 36.92 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.21 | 37.19 |
| 12 day SMA | 37.16 | 37.15 | 37.14 |
| 20 day SMA | 37.03 | 37.01 | 37.02 |
| 35 day SMA | 37.28 | 37.27 | 37.27 |
| 50 day SMA | 37 | 36.96 | 36.93 |
| 100 day SMA | 36.12 | 36.11 | 36.09 |
| 150 day SMA | 35.6 | 35.58 | 35.57 |
| 200 day SMA | 35.08 | 35.05 | 35.03 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
