Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.89 and 38.06
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 37.926666666667 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.95 (0.45%) | 37.88 | 37.83 - 38.00 | 2.3146 times | Mon 04 May 2026 | 37.78 (-0.21%) | 37.78 | 37.74 - 37.78 | 0.567 times | Fri 01 May 2026 | 37.86 (0.08%) | 37.96 | 37.86 - 37.96 | 0.2793 times | Thu 30 April 2026 | 37.83 (0.85%) | 37.44 | 37.44 - 37.87 | 3.0024 times | Wed 29 April 2026 | 37.51 (0.24%) | 37.54 | 37.38 - 37.54 | 1.6422 times | Tue 28 April 2026 | 37.42 (0.38%) | 37.46 | 37.40 - 37.46 | 0.5125 times | Mon 27 April 2026 | 37.28 (0.19%) | 37.28 | 37.28 - 37.28 | 0.1613 times | Fri 24 April 2026 | 37.21 (-0.48%) | 37.15 | 37.15 - 37.21 | 0.2486 times | Thu 23 April 2026 | 37.39 (-0.45%) | 37.37 | 37.33 - 37.39 | 0.9775 times | Wed 22 April 2026 | 37.56 (0.16%) | 37.56 | 37.56 - 37.56 | 0.2947 times | Tue 21 April 2026 | 37.50 (-0.05%) | 37.67 | 37.46 - 37.67 | 4.0497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.85 and 38.11
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.95 (0.24%) | 37.78 | 37.74 - 38.00 | 0.3984 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.7739 times | Fri 24 April 2026 | 37.21 (-0.4%) | 37.47 | 37.15 - 37.67 | 0.8687 times | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 1.4898 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.386 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.1877 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.7285 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.1927 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.4512 times | Fri 06 March 2026 | 36.38 (-2.36%) | 37.34 | 36.13 - 37.36 | 3.5231 times | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.4674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 37.72 and 37.98
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.95 (0.32%) | 37.96 | 37.74 - 38.00 | 0.0799 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.8027 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.9463 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.5573 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.5303 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.6851 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.1662 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.3952 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.5695 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 1.2676 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 3.4264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.5 and 39.59
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 37.04 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.95 (4.69%) | 35.89 | 35.04 - 38.13 | 0.0259 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1326 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2534 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.19 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3982 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7377 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7591 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2839 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2192 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.69 | 37.65 |
| 12 day EMA | 37.49 | 37.41 | 37.34 |
| 20 day EMA | 37.22 | 37.14 | 37.07 |
| 35 day EMA | 37 | 36.94 | 36.89 |
| 50 day EMA | 36.72 | 36.67 | 36.62 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.68 | 37.58 |
| 12 day SMA | 37.57 | 37.52 | 37.45 |
| 20 day SMA | 37.14 | 37.03 | 36.94 |
| 35 day SMA | 36.48 | 36.42 | 36.36 |
| 50 day SMA | 36.54 | 36.53 | 36.52 |
| 100 day SMA | 36.71 | 36.69 | 36.67 |
| 150 day SMA | 36.21 | 36.19 | 36.17 |
| 200 day SMA | 35.77 | 35.75 | 35.73 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
