Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.58 and 36.77
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 36.613333333333 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 36.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.65 (0.6%) | 36.50 | 36.50 - 36.69 | 0.4963 times | Tue 14 April 2026 | 36.43 (0.3%) | 36.46 | 36.42 - 36.52 | 3.1986 times | Mon 13 April 2026 | 36.32 (1.68%) | 35.83 | 35.83 - 36.32 | 0.3964 times | Fri 10 April 2026 | 35.72 (-1.11%) | 35.78 | 35.72 - 35.78 | 0.1999 times | Thu 09 April 2026 | 36.12 (-0.61%) | 36.14 | 36.12 - 36.16 | 0.3048 times | Wed 08 April 2026 | 36.34 (1.25%) | 36.27 | 36.25 - 36.34 | 0.4404 times | Tue 07 April 2026 | 35.89 (-0.17%) | 35.85 | 35.81 - 35.89 | 0.5725 times | Mon 06 April 2026 | 35.95 (0.33%) | 35.86 | 35.86 - 35.95 | 0.2435 times | Thu 02 April 2026 | 35.83 (-0.06%) | 35.96 | 35.73 - 35.96 | 0.6729 times | Wed 01 April 2026 | 35.85 (0.5%) | 35.88 | 35.78 - 35.88 | 3.4747 times | Tue 31 March 2026 | 35.67 (1.8%) | 35.37 | 35.37 - 35.67 | 0.6606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.24 and 37.1
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.65 (2.6%) | 35.83 | 35.83 - 36.69 | 1.0824 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.4659 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.4335 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.8793 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.2326 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.5446 times | Fri 06 March 2026 | 36.38 (-2.36%) | 37.34 | 36.13 - 37.36 | 4.2521 times | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.5641 times | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.3228 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.2228 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.7363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.19 and 37.16
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.65 (2.75%) | 35.88 | 35.72 - 36.69 | 0.3097 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.731 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.4306 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.1822 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.5292 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.9009 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.0778 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.2124 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.9792 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.647 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.6639 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 35.85 and 38.94
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 36.606666666667 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.65 (1.1%) | 35.89 | 35.04 - 38.13 | 0.0228 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1326 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2535 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.1904 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3994 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7387 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7593 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.284 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2193 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.18 | 36.05 |
| 12 day EMA | 36.1 | 36 | 35.92 |
| 20 day EMA | 36.04 | 35.98 | 35.93 |
| 35 day EMA | 36.21 | 36.18 | 36.17 |
| 50 day EMA | 36.46 | 36.45 | 36.45 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.19 | 36.08 |
| 12 day SMA | 35.98 | 35.85 | 35.77 |
| 20 day SMA | 35.79 | 35.76 | 35.72 |
| 35 day SMA | 36.14 | 36.15 | 36.17 |
| 50 day SMA | 36.39 | 36.4 | 36.4 |
| 100 day SMA | 36.32 | 36.29 | 36.26 |
| 150 day SMA | 35.98 | 35.97 | 35.95 |
| 200 day SMA | 35.52 | 35.51 | 35.49 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
