Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.87 and 36.02
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 35.906666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.89 (0.08%) | 35.85 | 35.84 - 35.99 | 2.9751 times | Mon 08 December 2025 | 35.86 (-0.11%) | 35.86 | 35.79 - 35.88 | 0.2533 times | Fri 05 December 2025 | 35.90 (0.39%) | 36.00 | 35.90 - 36.03 | 1.1135 times | Thu 04 December 2025 | 35.76 (0.34%) | 35.75 | 35.75 - 35.76 | 0.1355 times | Wed 03 December 2025 | 35.64 (0.68%) | 35.38 | 35.35 - 35.64 | 0.5713 times | Tue 02 December 2025 | 35.40 (1.72%) | 35.40 | 35.40 - 35.40 | 0.0297 times | Mon 01 December 2025 | 34.80 (-0.77%) | 34.78 | 34.75 - 34.87 | 0.3061 times | Fri 28 November 2025 | 35.07 (0.86%) | 35.07 | 35.07 - 35.07 | 0.0272 times | Wed 26 November 2025 | 34.77 (2.6%) | 34.42 | 34.42 - 34.77 | 4.0258 times | Tue 25 November 2025 | 33.89 (0.74%) | 33.27 | 33.27 - 34.00 | 0.5626 times | Mon 24 November 2025 | 33.64 (2.81%) | 33.10 | 33.10 - 33.64 | 1.4089 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 35.84 and 36.04
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.89 (-0.03%) | 35.86 | 35.79 - 35.99 | 0.8415 times | Fri 05 December 2025 | 35.90 (2.37%) | 34.78 | 34.75 - 36.03 | 0.562 times | Fri 28 November 2025 | 35.07 (7.18%) | 33.10 | 33.10 - 35.07 | 1.5703 times | Fri 21 November 2025 | 32.72 (-4.72%) | 34.30 | 32.11 - 34.30 | 0.9569 times | Fri 14 November 2025 | 34.34 (-1.15%) | 35.85 | 33.92 - 35.91 | 1.0117 times | Fri 07 November 2025 | 34.74 (-5.06%) | 35.73 | 34.21 - 35.89 | 1.1453 times | Fri 31 October 2025 | 36.59 (1.36%) | 36.47 | 35.94 - 36.75 | 0.5047 times | Fri 24 October 2025 | 36.10 (3.17%) | 35.56 | 34.47 - 36.26 | 0.9025 times | Fri 17 October 2025 | 34.99 (1.27%) | 35.31 | 34.57 - 35.56 | 1.6559 times | Fri 10 October 2025 | 34.55 (-2.81%) | 35.98 | 34.55 - 36.02 | 0.8492 times | Fri 03 October 2025 | 35.55 (1.14%) | 35.44 | 35.30 - 35.74 | 3.0177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.32 and 36.6
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.89 (2.34%) | 34.78 | 34.75 - 36.03 | 0.2172 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7251 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.8674 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 0.9758 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.7881 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.1304 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.3391 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.7651 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.9662 times | Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 1.2256 times | Fri 28 February 2025 | 32.33 (-5.16%) | 33.30 | 31.73 - 35.93 | 1.169 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 31.68 and 40.97
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 33.366666666667 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.89 (8.96%) | 33.15 | 27.46 - 36.75 | 0.1162 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.226 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.0611 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.0301 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.4412 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.6768 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2531 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.1955 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.83 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.62 | 35.5 |
| 12 day EMA | 35.25 | 35.13 | 35 |
| 20 day EMA | 35.08 | 35 | 34.91 |
| 35 day EMA | 35.05 | 35 | 34.95 |
| 50 day EMA | 35.27 | 35.24 | 35.21 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.71 | 35.5 |
| 12 day SMA | 34.95 | 34.66 | 34.48 |
| 20 day SMA | 34.64 | 34.64 | 34.58 |
| 35 day SMA | 35.11 | 35.08 | 35.06 |
| 50 day SMA | 35.2 | 35.18 | 35.16 |
| 100 day SMA | 34.83 | 34.81 | 34.8 |
| 150 day SMA | 34.3 | 34.27 | 34.24 |
| 200 day SMA | 33.39 | 33.37 | 33.37 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
