ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.18 and 34.49

Intraday Target 133.93
Intraday Target 234.11
Intraday Target 334.24
Intraday Target 434.42
Intraday Target 534.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 34.29 (1.42%) 34.06 34.06 - 34.37 0.4012 times
Thu 22 October 2026 33.81 (-4.46%) 34.30 33.81 - 34.30 0.7732 times
Wed 21 October 2026 35.39 (1.93%) 35.17 35.17 - 35.40 1.4803 times
Tue 20 October 2026 34.72 (0.4%) 34.77 34.72 - 34.77 0.6038 times
Mon 19 October 2026 34.58 (1.56%) 34.57 34.57 - 34.58 0.4403 times
Fri 16 October 2026 34.05 (-3.95%) 34.73 34.05 - 34.79 1.0029 times
Thu 15 October 2026 35.45 (-0.06%) 35.07 35.01 - 35.45 1.4041 times
Wed 14 October 2026 35.47 (-3.69%) 36.26 35.47 - 36.26 0.5015 times
Tue 13 October 2026 36.83 (-0.27%) 36.44 36.42 - 36.83 2.8081 times
Mon 12 October 2026 36.93 (-2.22%) 37.18 36.87 - 37.18 0.5847 times
Fri 09 October 2026 37.77 (1.72%) 37.71 37.70 - 37.77 2.5073 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 33.26 and 34.85

Weekly Target 132.91
Weekly Target 233.6
Weekly Target 334.5
Weekly Target 435.19
Weekly Target 536.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 34.29 (0.7%) 34.57 33.81 - 35.40 0.514 times
Fri 16 October 2026 34.05 (-9.85%) 37.18 34.05 - 37.18 0.8758 times
Fri 09 October 2026 37.77 (0.24%) 37.76 37.06 - 38.53 1.565 times
Fri 02 October 2026 37.68 (-1.57%) 37.94 37.41 - 37.94 0.4398 times
Fri 25 September 2026 38.28 (-1.85%) 39.05 38.13 - 39.05 1.8987 times
Fri 18 September 2026 39.00 (-1.49%) 40.04 39.00 - 40.04 0.8751 times
Fri 11 September 2026 39.59 (-2.05%) 39.85 39.25 - 39.85 0.4878 times
Fri 04 September 2026 40.42 (-1.13%) 40.65 40.26 - 40.84 1.1835 times
Fri 28 August 2026 40.88 (0.57%) 40.95 40.71 - 40.95 1.1011 times
Fri 21 August 2026 40.65 (0.22%) 40.35 40.11 - 40.80 1.0592 times
Fri 14 August 2026 40.56 (1.71%) 39.93 39.86 - 40.62 2.6038 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 31.69 and 36.41

Monthly Target 130.82
Monthly Target 232.56
Monthly Target 335.543333333333
Monthly Target 437.28
Monthly Target 540.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 34.29 (-8.73%) 37.41 33.81 - 38.53 0.5119 times
Wed 30 September 2026 37.57 (-7.33%) 40.26 37.57 - 40.84 0.767 times
Mon 31 August 2026 40.54 (6.01%) 38.03 38.00 - 40.95 1.0529 times
Fri 31 July 2026 38.24 (-6.34%) 40.56 37.58 - 41.24 0.8095 times
Tue 30 June 2026 40.83 (2.18%) 40.21 39.18 - 41.36 0.8722 times
Fri 29 May 2026 39.96 (5.63%) 37.96 36.74 - 40.36 1.0085 times
Thu 30 April 2026 37.83 (6.06%) 35.88 35.72 - 37.87 1.0507 times
Tue 31 March 2026 35.67 (-4.27%) 37.34 35.04 - 37.36 1.2386 times
Fri 27 February 2026 37.26 (1.5%) 36.97 35.98 - 37.40 0.6856 times
Fri 30 January 2026 36.71 (1.27%) 35.89 35.89 - 38.13 2.0031 times
Wed 31 December 2025 36.25 (3.36%) 34.78 34.75 - 36.68 0.8967 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCTR are 30.28 and 37.83

Yearly Target 128.94
Yearly Target 231.61
Yearly Target 336.486666666667
Yearly Target 439.16
Yearly Target 544.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 34.29 (-5.41%) 35.89 33.81 - 41.36 0.0519 times
Wed 31 December 2025 36.25 (10.05%) 33.15 27.46 - 36.75 0.1339 times
Tue 31 December 2024 32.94 (18.53%) 27.52 26.65 - 35.07 0.257 times
Fri 29 December 2023 27.79 (-0.39%) 27.96 22.62 - 29.38 1.2036 times
Fri 30 December 2022 27.90 (-21.5%) 35.01 25.82 - 35.13 3.3262 times
Fri 31 December 2021 35.54 (20.52%) 29.53 28.87 - 36.97 2.7323 times
Thu 31 December 2020 29.49 (29.4%) 23.05 14.72 - 30.57 0.7789 times
Tue 31 December 2019 22.79 (29.56%) 17.59 17.41 - 22.90 0.2913 times
Mon 31 December 2018 17.59 (0%) 19.87 16.64 - 20.88 0.225 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 34.56
12 day DMA 35.54
20 day DMA 36.43
35 day DMA 37.62
50 day DMA 38.52
100 day DMA 39.16
150 day DMA 38.6
200 day DMA 38.2

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.7135.16
12 day EMA35.435.635.92
20 day EMA36.1636.3636.63
35 day EMA37.2637.4337.64
50 day EMA38.2438.438.59

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5634.5134.84
12 day SMA35.5435.8236.18
20 day SMA36.4336.6336.85
35 day SMA37.6237.8138
50 day SMA38.5238.6438.76
100 day SMA39.1639.2339.29
150 day SMA38.638.6138.62
200 day SMA38.238.2138.23

Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top