ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCTR Historical charts - First Trust Lunt U.S. Factor Rotation ETF

Historical charts for Stock FCTR - Share First Trust Lunt U.S. Factor Rotation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.95
  • 12Day Average: 37.38
  • 20Day Average: 37.43
  • 50Day Average: 36.38
  • 100Day Average: 35.82
  • 150Day Average: 35.27

FCTR Indicators & signals

Indicator MACD (12,26,9)

37.18, 37.05, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 27.45, 43.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 36.43 36.01 to 37.00 -1.17% 0.84 times
03 Tue Feb 2026 36.86 36.69 to 37.26 -0.49% 0.21 times
02 Mon Feb 2026 37.04 36.97 to 37.17 0.9% 0.59 times
30 Fri Jan 2026 36.71 36.71 to 37.30 -2.68% 0.27 times
29 Thu Jan 2026 37.72 37.43 to 38.13 -0.79% 0.58 times
28 Wed Jan 2026 38.02 37.97 to 38.02 1.09% 2.38 times
27 Tue Jan 2026 37.61 37.58 to 37.61 0.11% 0.26 times
26 Mon Jan 2026 37.57 37.57 to 37.77 0.08% 3.53 times
23 Fri Jan 2026 37.54 37.52 to 37.74 -1.29% 0.59 times
22 Thu Jan 2026 38.03 37.94 to 38.07 0.42% 0.33 times
21 Wed Jan 2026 37.87 37.39 to 37.89 2.08% 1.24 times
20 Tue Jan 2026 37.10 37.07 to 37.55 -2.01% 0.83 times

Technical analysis forecast for FCTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCTR FCTR at this time. Stock is falling and might fall more.

It appears as if FCTR FCTR gave a large move recently.

Stock of FCTR (FCTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCTR stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 36.2 as target. However if you take a buy trade in FCTR, then use 36.7 as stoploss and 37.16 as target.

Tomorrow's movement Prediction of FCTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCTR Historical charts - Share First Trust Lunt U.S. Factor Rotation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FCTR Historical charts - Share First Trust Lunt U.S. Factor Rotation ETF

 

Back to top