ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCTR Historical charts - First Trust Lunt U.S. Factor Rotation ETF

Historical charts for Stock FCTR - Share First Trust Lunt U.S. Factor Rotation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.63
  • 12Day Average: 37.12
  • 20Day Average: 36.66
  • 50Day Average: 35.66
  • 100Day Average: 35.41
  • 150Day Average: 34.91

FCTR Indicators & signals

Indicator MACD (12,26,9)

37.19, 36.62, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 53.66, 26.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 37.79 37.79 to 37.94 0.37% 0.2 times
14 Wed Jan 2026 37.65 37.50 to 37.65 -0.32% 0.21 times
13 Tue Jan 2026 37.77 37.59 to 37.78 0.85% 0.63 times
12 Mon Jan 2026 37.45 37.19 to 37.45 -0.05% 0.46 times
09 Fri Jan 2026 37.47 37.14 to 37.47 1.54% 0.21 times
08 Thu Jan 2026 36.90 36.83 to 36.93 -0.78% 0.29 times
07 Wed Jan 2026 37.19 37.13 to 37.36 -0.88% 0.59 times
06 Tue Jan 2026 37.52 37.17 to 37.52 1.74% 0.13 times
05 Mon Jan 2026 36.88 36.83 to 36.89 1.63% 1.42 times
02 Fri Jan 2026 36.29 35.89 to 36.29 0.11% 6.06 times
31 Wed Dec 2025 36.25 35.67 to 35.67 0% 0 times
30 Tue Dec 2025 36.25 36.22 to 36.25 0.53% 0.18 times

Technical analysis forecast of FCTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCTR FCTR at this time. Stock is rising and might rise more.

It appears as if FCTR FCTR gave a large move recently.

Stock of FCTR (FCTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCTR stays above 37.6, but if it comes below 37.6, then a intra day sell could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.83 as target. However if you take a buy trade in FCTR, then use 37.6 as stoploss and 38.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCTR Historical charts - Share First Trust Lunt U.S. Factor Rotation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FCTR Historical charts - Share First Trust Lunt U.S. Factor Rotation ETF

 

Back to top