Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.57 and 34.06
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 34.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.81 (-4.46%) | 34.30 | 33.81 - 34.30 | 0.6387 times | Wed 21 October 2026 | 35.39 (1.93%) | 35.17 | 35.17 - 35.40 | 1.2228 times | Tue 20 October 2026 | 34.72 (0.4%) | 34.77 | 34.72 - 34.77 | 0.4987 times | Mon 19 October 2026 | 34.58 (1.56%) | 34.57 | 34.57 - 34.58 | 0.3637 times | Fri 16 October 2026 | 34.05 (-3.95%) | 34.73 | 34.05 - 34.79 | 0.8284 times | Thu 15 October 2026 | 35.45 (-0.06%) | 35.07 | 35.01 - 35.45 | 1.1598 times | Wed 14 October 2026 | 35.47 (-3.69%) | 36.26 | 35.47 - 36.26 | 0.4142 times | Tue 13 October 2026 | 36.83 (-0.27%) | 36.44 | 36.42 - 36.83 | 2.3196 times | Mon 12 October 2026 | 36.93 (-2.22%) | 37.18 | 36.87 - 37.18 | 0.483 times | Fri 09 October 2026 | 37.77 (1.72%) | 37.71 | 37.70 - 37.77 | 2.0711 times | Thu 08 October 2026 | 37.13 (-1.54%) | 37.40 | 37.06 - 37.40 | 0.8284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 33.02 and 34.61
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.81 (-0.7%) | 34.57 | 33.81 - 35.40 | 0.4609 times | Fri 16 October 2026 | 34.05 (-9.85%) | 37.18 | 34.05 - 37.18 | 0.8807 times | Fri 09 October 2026 | 37.77 (0.24%) | 37.76 | 37.06 - 38.53 | 1.5738 times | Fri 02 October 2026 | 37.68 (-1.57%) | 37.94 | 37.41 - 37.94 | 0.4422 times | Fri 25 September 2026 | 38.28 (-1.85%) | 39.05 | 38.13 - 39.05 | 1.9093 times | Fri 18 September 2026 | 39.00 (-1.49%) | 40.04 | 39.00 - 40.04 | 0.88 times | Fri 11 September 2026 | 39.59 (-2.05%) | 39.85 | 39.25 - 39.85 | 0.4906 times | Fri 04 September 2026 | 40.42 (-1.13%) | 40.65 | 40.26 - 40.84 | 1.1901 times | Fri 28 August 2026 | 40.88 (0.57%) | 40.95 | 40.71 - 40.95 | 1.1073 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 1.0651 times | Fri 14 August 2026 | 40.56 (1.71%) | 39.93 | 39.86 - 40.62 | 2.6184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 31.45 and 36.17
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.81 (-10.01%) | 37.41 | 33.81 - 38.53 | 0.5032 times | Wed 30 September 2026 | 37.57 (-7.33%) | 40.26 | 37.57 - 40.84 | 0.7677 times | Mon 31 August 2026 | 40.54 (6.01%) | 38.03 | 38.00 - 40.95 | 1.0539 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.8102 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.873 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 1.0094 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0516 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.2397 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6863 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 2.0049 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8975 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 30.04 and 37.59
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 36.326666666667 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.81 (-6.73%) | 35.89 | 33.81 - 41.36 | 0.0519 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1339 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.257 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2036 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3262 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7323 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7789 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2913 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.225 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FCTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.64 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 35.16 | 35.04 |
| 12 day EMA | 35.6 | 35.92 | 36.02 |
| 20 day EMA | 36.36 | 36.63 | 36.76 |
| 35 day EMA | 37.39 | 37.6 | 37.73 |
| 50 day EMA | 38.33 | 38.51 | 38.64 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.84 | 34.85 |
| 12 day SMA | 35.82 | 36.18 | 36.39 |
| 20 day SMA | 36.63 | 36.85 | 37 |
| 35 day SMA | 37.81 | 38 | 38.14 |
| 50 day SMA | 38.64 | 38.76 | 38.85 |
| 100 day SMA | 39.23 | 39.29 | 39.34 |
| 150 day SMA | 38.61 | 38.62 | 38.62 |
| 200 day SMA | 38.21 | 38.23 | 38.23 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
