Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.4 and 40.65
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 40.446666666667 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 40.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.49 (1.23%) | 40.30 | 40.30 - 40.55 | 1.609 times | Wed 17 June 2026 | 40.00 (-1.43%) | 40.89 | 40.00 - 40.89 | 0.7112 times | Tue 16 June 2026 | 40.58 (-1.17%) | 41.21 | 40.58 - 41.21 | 1.2945 times | Mon 15 June 2026 | 41.06 (1.21%) | 41.25 | 41.06 - 41.25 | 0.4103 times | Fri 12 June 2026 | 40.57 (1%) | 40.29 | 40.29 - 40.63 | 1.0942 times | Thu 11 June 2026 | 40.17 (2.34%) | 39.87 | 39.84 - 40.22 | 0.3644 times | Wed 10 June 2026 | 39.25 (-1.9%) | 39.65 | 39.18 - 39.77 | 1.6162 times | Tue 09 June 2026 | 40.01 (-0.42%) | 40.02 | 39.82 - 40.05 | 1.1954 times | Mon 08 June 2026 | 40.18 (1.26%) | 40.30 | 40.08 - 40.30 | 1.3382 times | Fri 05 June 2026 | 39.68 (-4.06%) | 40.46 | 39.68 - 40.46 | 0.3666 times | Thu 04 June 2026 | 41.36 (0.8%) | 40.87 | 40.87 - 41.36 | 0.2785 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 39.62 and 40.87
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.7191 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.002 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 0.8805 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.5506 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.1012 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.3551 times | Fri 08 May 2026 | 38.19 (0.87%) | 37.78 | 37.46 - 38.62 | 1.2197 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.7836 times | Fri 24 April 2026 | 37.21 (-0.4%) | 37.47 | 37.15 - 37.67 | 0.8796 times | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 1.5085 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.3909 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 39.84 and 42.02
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.49 (1.33%) | 40.21 | 39.18 - 41.36 | 0.4766 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.7814 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.8141 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.9598 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.5313 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.5522 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.6948 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.1829 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.4151 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.5919 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 1.2588 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 37.77 and 44.09
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 38.963333333333 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.49 (11.7%) | 35.89 | 35.04 - 41.36 | 0.0344 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1341 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2575 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2059 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3327 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7377 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7804 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2919 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2254 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.63 |
| 100 day DMA | 37.57 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.34 | 40.51 |
| 12 day EMA | 40.27 | 40.23 | 40.27 |
| 20 day EMA | 39.98 | 39.93 | 39.92 |
| 35 day EMA | 39.32 | 39.25 | 39.21 |
| 50 day EMA | 38.6 | 38.52 | 38.46 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.48 | 40.33 |
| 12 day SMA | 40.37 | 40.43 | 40.46 |
| 20 day SMA | 40.19 | 40.07 | 39.95 |
| 35 day SMA | 39.33 | 39.24 | 39.17 |
| 50 day SMA | 38.63 | 38.55 | 38.46 |
| 100 day SMA | 37.57 | 37.54 | 37.52 |
| 150 day SMA | 37.01 | 36.98 | 36.95 |
| 200 day SMA | 36.58 | 36.55 | 36.52 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
