Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.33 and 40.33
| Intraday Target 1 | 40.296666666667 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.3 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.41 (0%) | 40.24 | 40.24 - 40.24 | 0 times | Thu 09 July 2026 | 40.41 (1.63%) | 40.73 | 40.41 - 40.81 | 0.8122 times | Wed 08 July 2026 | 39.76 (-0.15%) | 39.23 | 39.23 - 39.76 | 2.7246 times | Tue 07 July 2026 | 39.82 (-2.33%) | 39.65 | 39.65 - 39.82 | 0.6875 times | Mon 06 July 2026 | 40.77 (0.72%) | 40.77 | 40.77 - 40.77 | 0.058 times | Thu 02 July 2026 | 40.48 (-1.1%) | 41.01 | 40.10 - 41.24 | 1.5304 times | Wed 01 July 2026 | 40.93 (0.24%) | 40.56 | 40.56 - 41.13 | 1.5583 times | Tue 30 June 2026 | 40.83 (0.94%) | 40.75 | 40.66 - 40.84 | 2.0203 times | Mon 29 June 2026 | 40.45 (1.23%) | 40.51 | 40.45 - 40.51 | 0.2609 times | Fri 26 June 2026 | 39.96 (-0.67%) | 40.02 | 39.86 - 40.02 | 0.3478 times | Thu 25 June 2026 | 40.23 (0.45%) | 40.59 | 40.19 - 40.59 | 0.782 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 39.03 and 40.61
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.7884 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 0.9886 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.7677 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.7852 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.094 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 0.9614 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.6012 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.2942 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.3877 times | Fri 08 May 2026 | 38.19 (0.87%) | 37.78 | 37.46 - 38.62 | 1.3317 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.8556 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 38.82 and 40.83
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.41 (-1.03%) | 40.56 | 39.23 - 41.24 | 0.2577 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.765 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.8845 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.9215 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0863 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6013 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.7568 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7865 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.3388 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.6017 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.8018 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 37.73 and 44.05
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 38.936666666667 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.41 (11.48%) | 35.89 | 35.04 - 41.36 | 0.0372 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1341 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2574 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2055 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3317 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7368 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7802 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2918 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2253 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.59 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.24 | 40.16 |
| 12 day EMA | 40.33 | 40.31 | 40.29 |
| 20 day EMA | 40.27 | 40.25 | 40.23 |
| 35 day EMA | 39.87 | 39.84 | 39.81 |
| 50 day EMA | 39.47 | 39.43 | 39.39 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.25 | 40.35 |
| 12 day SMA | 40.34 | 40.32 | 40.34 |
| 20 day SMA | 40.39 | 40.33 | 40.31 |
| 35 day SMA | 40.2 | 40.11 | 40.04 |
| 50 day SMA | 39.58 | 39.52 | 39.45 |
| 100 day SMA | 38.03 | 37.99 | 37.96 |
| 150 day SMA | 37.59 | 37.55 | 37.52 |
| 200 day SMA | 36.98 | 36.95 | 36.93 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
