Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.36 and 37.37
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.363333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.36 (1%) | 37.37 | 37.36 - 37.37 | 1.0292 times | Thu 16 April 2026 | 36.99 (0.93%) | 36.90 | 36.83 - 37.03 | 2.1321 times | Wed 15 April 2026 | 36.65 (0.6%) | 36.50 | 36.50 - 36.69 | 0.58 times | Tue 14 April 2026 | 36.43 (0.3%) | 36.46 | 36.42 - 36.52 | 3.7376 times | Mon 13 April 2026 | 36.32 (1.68%) | 35.83 | 35.83 - 36.32 | 0.4632 times | Fri 10 April 2026 | 35.72 (-1.11%) | 35.78 | 35.72 - 35.78 | 0.2336 times | Thu 09 April 2026 | 36.12 (-0.61%) | 36.14 | 36.12 - 36.16 | 0.3561 times | Wed 08 April 2026 | 36.34 (1.25%) | 36.27 | 36.25 - 36.34 | 0.5146 times | Tue 07 April 2026 | 35.89 (-0.17%) | 35.85 | 35.81 - 35.89 | 0.669 times | Mon 06 April 2026 | 35.95 (0.33%) | 35.86 | 35.86 - 35.95 | 0.2846 times | Thu 02 April 2026 | 35.83 (-0.06%) | 35.96 | 35.73 - 35.96 | 0.7863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.6 and 38.14
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 1.678 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.4348 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.3378 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.8206 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.217 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.5082 times | Fri 06 March 2026 | 36.38 (-2.36%) | 37.34 | 36.13 - 37.36 | 3.9681 times | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.5265 times | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.3013 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.2079 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.6203 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.54 and 38.19
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.36 (4.74%) | 35.88 | 35.72 - 37.37 | 0.3902 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.7249 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.427 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.1724 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.5248 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.8934 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.0688 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.2024 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.9711 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.625 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.65 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.2 and 39.29
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 36.843333333333 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.36 (3.06%) | 35.89 | 35.04 - 38.13 | 0.0235 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1326 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2535 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.1903 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3992 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7385 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7593 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2839 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2193 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.56 | 36.34 |
| 12 day EMA | 36.41 | 36.24 | 36.1 |
| 20 day EMA | 36.25 | 36.13 | 36.04 |
| 35 day EMA | 36.31 | 36.25 | 36.21 |
| 50 day EMA | 36.5 | 36.46 | 36.44 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.42 | 36.25 |
| 12 day SMA | 36.29 | 36.15 | 35.98 |
| 20 day SMA | 35.92 | 35.83 | 35.79 |
| 35 day SMA | 36.14 | 36.14 | 36.14 |
| 50 day SMA | 36.41 | 36.39 | 36.39 |
| 100 day SMA | 36.4 | 36.35 | 36.32 |
| 150 day SMA | 36.01 | 36 | 35.98 |
| 200 day SMA | 35.56 | 35.54 | 35.52 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
