Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.73 and 36.72
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.48 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.43 (-1.17%) | 37.00 | 36.01 - 37.00 | 0.8737 times | Tue 03 February 2026 | 36.86 (-0.49%) | 37.26 | 36.69 - 37.26 | 0.2163 times | Mon 02 February 2026 | 37.04 (0.9%) | 36.97 | 36.97 - 37.17 | 0.6163 times | Fri 30 January 2026 | 36.71 (-2.68%) | 37.28 | 36.71 - 37.30 | 0.2861 times | Thu 29 January 2026 | 37.72 (-0.79%) | 38.13 | 37.43 - 38.13 | 0.6062 times | Wed 28 January 2026 | 38.02 (1.09%) | 37.97 | 37.97 - 38.02 | 2.4792 times | Tue 27 January 2026 | 37.61 (0.11%) | 37.58 | 37.58 - 37.61 | 0.2713 times | Mon 26 January 2026 | 37.57 (0.08%) | 37.59 | 37.57 - 37.77 | 3.6827 times | Fri 23 January 2026 | 37.54 (-1.29%) | 37.74 | 37.52 - 37.74 | 0.6194 times | Thu 22 January 2026 | 38.03 (0.42%) | 37.94 | 37.94 - 38.07 | 0.3489 times | Wed 21 January 2026 | 37.87 (2.08%) | 37.42 | 37.39 - 37.89 | 1.2969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 35.6 and 36.85
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.43 (-0.76%) | 36.97 | 36.01 - 37.26 | 0.3389 times | Fri 30 January 2026 | 36.71 (-2.21%) | 37.59 | 36.71 - 38.13 | 1.455 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.6209 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.7628 times | Fri 09 January 2026 | 37.47 (3.25%) | 36.84 | 36.83 - 37.52 | 1.1633 times | Fri 02 January 2026 | 36.29 (0.06%) | 36.06 | 35.67 - 36.29 | 2.7892 times | Fri 26 December 2025 | 36.27 (0.81%) | 36.39 | 36.16 - 36.39 | 0.4162 times | Fri 19 December 2025 | 35.98 (0.28%) | 36.07 | 35.02 - 36.08 | 0.7759 times | Fri 12 December 2025 | 35.88 (-0.06%) | 35.86 | 35.79 - 36.68 | 1.0676 times | Fri 05 December 2025 | 35.90 (2.37%) | 34.78 | 34.75 - 36.03 | 0.6101 times | Fri 28 November 2025 | 35.07 (7.18%) | 33.10 | 33.10 - 35.07 | 1.7049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.6 and 36.85
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.43 (-0.76%) | 36.97 | 36.01 - 37.26 | 0.0536 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.0552 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4724 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.8042 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.962 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.0822 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8741 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.3627 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.4852 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.8485 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 1.0715 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.16 and 38.4
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 36.816666666667 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.43 (0.5%) | 35.89 | 35.89 - 38.13 | 0.0107 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1328 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2538 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.192 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.404 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7424 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7604 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2843 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2196 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.14 | 37.28 |
| 12 day EMA | 37.18 | 37.32 | 37.4 |
| 20 day EMA | 37.13 | 37.2 | 37.24 |
| 35 day EMA | 36.75 | 36.77 | 36.76 |
| 50 day EMA | 36.22 | 36.21 | 36.18 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.27 | 37.42 |
| 12 day SMA | 37.38 | 37.49 | 37.57 |
| 20 day SMA | 37.43 | 37.48 | 37.48 |
| 35 day SMA | 36.88 | 36.86 | 36.86 |
| 50 day SMA | 36.38 | 36.31 | 36.24 |
| 100 day SMA | 35.82 | 35.8 | 35.78 |
| 150 day SMA | 35.27 | 35.26 | 35.24 |
| 200 day SMA | 34.56 | 34.52 | 34.49 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
