Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.07 and 37.16
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 37.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.11 (0.71%) | 37.02 | 37.02 - 37.11 | 0.1295 times | Mon 23 February 2026 | 36.85 (-1.44%) | 36.86 | 36.85 - 36.90 | 0.7772 times | Fri 20 February 2026 | 37.39 (0.35%) | 37.36 | 37.36 - 37.39 | 0.1347 times | Thu 19 February 2026 | 37.26 (-0.21%) | 37.28 | 37.21 - 37.28 | 0.7772 times | Wed 18 February 2026 | 37.34 (0.62%) | 37.23 | 37.23 - 37.34 | 0.1943 times | Tue 17 February 2026 | 37.11 (0.13%) | 36.97 | 36.97 - 37.12 | 0.6885 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 1.2383 times | Fri 13 February 2026 | 37.06 (0.79%) | 37.09 | 36.97 - 37.09 | 1.2306 times | Thu 12 February 2026 | 36.77 (-1.1%) | 37.24 | 36.77 - 37.24 | 1.4734 times | Wed 11 February 2026 | 37.18 (-0.03%) | 37.15 | 36.99 - 37.18 | 3.3562 times | Tue 10 February 2026 | 37.19 (0.19%) | 37.19 | 37.17 - 37.19 | 0.5479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.98 and 37.24
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.11 (-0.75%) | 36.86 | 36.85 - 37.11 | 0.1203 times | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.2382 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.1643 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.281 times | Fri 06 February 2026 | 36.94 (0.63%) | 36.97 | 35.98 - 37.26 | 0.6139 times | Fri 30 January 2026 | 36.71 (-2.21%) | 37.59 | 36.71 - 38.13 | 1.6245 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.6932 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.8517 times | Fri 09 January 2026 | 37.47 (3.25%) | 36.84 | 36.83 - 37.52 | 1.2988 times | Fri 02 January 2026 | 36.29 (0.06%) | 36.06 | 35.67 - 36.29 | 3.114 times | Fri 26 December 2025 | 36.27 (0.81%) | 36.39 | 36.16 - 36.39 | 0.4647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.55 and 37.96
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.11 (1.09%) | 36.97 | 35.98 - 37.39 | 0.3328 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.0256 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4591 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7816 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.935 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.0518 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8495 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.2964 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.4435 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.8247 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 1.0415 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.5 and 38.74
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 37.043333333333 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.11 (2.37%) | 35.89 | 35.89 - 38.13 | 0.0134 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1328 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2538 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.1916 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.403 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7415 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7601 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2843 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2195 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.18
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.12 | 37.25 |
| 12 day EMA | 37.11 | 37.11 | 37.16 |
| 20 day EMA | 37.11 | 37.11 | 37.14 |
| 35 day EMA | 36.94 | 36.93 | 36.94 |
| 50 day EMA | 36.87 | 36.86 | 36.86 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.19 | 37.23 |
| 12 day SMA | 37.12 | 37.11 | 37.03 |
| 20 day SMA | 37.06 | 37.08 | 37.12 |
| 35 day SMA | 37.27 | 37.26 | 37.25 |
| 50 day SMA | 36.9 | 36.89 | 36.89 |
| 100 day SMA | 36.07 | 36.06 | 36.04 |
| 150 day SMA | 35.55 | 35.53 | 35.51 |
| 200 day SMA | 35 | 34.97 | 34.95 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
