ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.73 and 36.72

Intraday Target 135.49
Intraday Target 235.96
Intraday Target 336.48
Intraday Target 436.95
Intraday Target 537.47

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 04 February 2026 36.43 (-1.17%) 37.00 36.01 - 37.00 0.8737 times
Tue 03 February 2026 36.86 (-0.49%) 37.26 36.69 - 37.26 0.2163 times
Mon 02 February 2026 37.04 (0.9%) 36.97 36.97 - 37.17 0.6163 times
Fri 30 January 2026 36.71 (-2.68%) 37.28 36.71 - 37.30 0.2861 times
Thu 29 January 2026 37.72 (-0.79%) 38.13 37.43 - 38.13 0.6062 times
Wed 28 January 2026 38.02 (1.09%) 37.97 37.97 - 38.02 2.4792 times
Tue 27 January 2026 37.61 (0.11%) 37.58 37.58 - 37.61 0.2713 times
Mon 26 January 2026 37.57 (0.08%) 37.59 37.57 - 37.77 3.6827 times
Fri 23 January 2026 37.54 (-1.29%) 37.74 37.52 - 37.74 0.6194 times
Thu 22 January 2026 38.03 (0.42%) 37.94 37.94 - 38.07 0.3489 times
Wed 21 January 2026 37.87 (2.08%) 37.42 37.39 - 37.89 1.2969 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 35.6 and 36.85

Weekly Target 135.32
Weekly Target 235.87
Weekly Target 336.566666666667
Weekly Target 437.12
Weekly Target 537.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 04 February 2026 36.43 (-0.76%) 36.97 36.01 - 37.26 0.3389 times
Fri 30 January 2026 36.71 (-2.21%) 37.59 36.71 - 38.13 1.455 times
Fri 23 January 2026 37.54 (-0.85%) 37.10 37.07 - 38.07 0.6209 times
Fri 16 January 2026 37.86 (1.04%) 37.19 37.19 - 37.94 0.7628 times
Fri 09 January 2026 37.47 (3.25%) 36.84 36.83 - 37.52 1.1633 times
Fri 02 January 2026 36.29 (0.06%) 36.06 35.67 - 36.29 2.7892 times
Fri 26 December 2025 36.27 (0.81%) 36.39 36.16 - 36.39 0.4162 times
Fri 19 December 2025 35.98 (0.28%) 36.07 35.02 - 36.08 0.7759 times
Fri 12 December 2025 35.88 (-0.06%) 35.86 35.79 - 36.68 1.0676 times
Fri 05 December 2025 35.90 (2.37%) 34.78 34.75 - 36.03 0.6101 times
Fri 28 November 2025 35.07 (7.18%) 33.10 33.10 - 35.07 1.7049 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 35.6 and 36.85

Monthly Target 135.32
Monthly Target 235.87
Monthly Target 336.566666666667
Monthly Target 437.12
Monthly Target 537.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 February 2026 36.43 (-0.76%) 36.97 36.01 - 37.26 0.0536 times
Fri 30 January 2026 36.71 (1.27%) 35.89 35.89 - 38.13 1.0552 times
Wed 31 December 2025 36.25 (3.36%) 34.78 34.75 - 36.68 0.4724 times
Fri 28 November 2025 35.07 (-4.15%) 35.73 32.11 - 35.91 0.8042 times
Fri 31 October 2025 36.59 (3.04%) 35.51 34.47 - 36.75 0.962 times
Tue 30 September 2025 35.51 (3.44%) 33.86 33.80 - 35.62 1.0822 times
Fri 29 August 2025 34.33 (-0.35%) 33.66 33.17 - 34.81 0.8741 times
Thu 31 July 2025 34.45 (1.35%) 33.92 33.53 - 35.08 2.3627 times
Mon 30 June 2025 33.99 (2.38%) 33.05 32.80 - 33.99 1.4852 times
Fri 30 May 2025 33.20 (5.87%) 31.47 31.39 - 33.53 0.8485 times
Wed 30 April 2025 31.36 (1.42%) 30.89 27.46 - 31.55 1.0715 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCTR are 36.16 and 38.4

Yearly Target 134.58
Yearly Target 235.5
Yearly Target 336.816666666667
Yearly Target 437.74
Yearly Target 539.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 February 2026 36.43 (0.5%) 35.89 35.89 - 38.13 0.0107 times
Wed 31 December 2025 36.25 (10.05%) 33.15 27.46 - 36.75 0.1328 times
Tue 31 December 2024 32.94 (18.53%) 27.52 26.65 - 35.07 0.2538 times
Fri 29 December 2023 27.79 (-0.39%) 27.96 22.62 - 29.38 1.192 times
Fri 30 December 2022 27.90 (-21.5%) 35.01 25.82 - 35.13 3.404 times
Fri 31 December 2021 35.54 (20.52%) 29.53 28.87 - 36.97 2.7424 times
Thu 31 December 2020 29.49 (29.4%) 23.05 14.72 - 30.57 0.7604 times
Tue 31 December 2019 22.79 (29.56%) 17.59 17.41 - 22.90 0.2843 times
Mon 31 December 2018 17.59 (0%) 19.87 16.64 - 20.88 0.2196 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 36.95
12 day DMA 37.38
20 day DMA 37.43
35 day DMA 36.88
50 day DMA 36.38
100 day DMA 35.82
150 day DMA 35.27
200 day DMA 34.56

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.937.1437.28
12 day EMA37.1837.3237.4
20 day EMA37.1337.237.24
35 day EMA36.7536.7736.76
50 day EMA36.2236.2136.18

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9537.2737.42
12 day SMA37.3837.4937.57
20 day SMA37.4337.4837.48
35 day SMA36.8836.8636.86
50 day SMA36.3836.3136.24
100 day SMA35.8235.835.78
150 day SMA35.2735.2635.24
200 day SMA34.5634.5234.49

Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top