Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.33 and 36.43
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.37 (0.36%) | 36.29 | 36.29 - 36.39 | 0.5168 times | Tue 23 December 2025 | 36.24 (-0.22%) | 36.22 | 36.16 - 36.25 | 1.2125 times | Mon 22 December 2025 | 36.32 (0.94%) | 36.39 | 36.32 - 36.39 | 1.0497 times | Fri 19 December 2025 | 35.98 (1.44%) | 36.06 | 35.98 - 36.08 | 1.292 times | Thu 18 December 2025 | 35.47 (1.28%) | 35.56 | 35.46 - 35.56 | 0.7519 times | Wed 17 December 2025 | 35.02 (-1.57%) | 35.61 | 35.02 - 35.63 | 1.4302 times | Tue 16 December 2025 | 35.58 (-0.22%) | 35.45 | 35.40 - 35.58 | 1.2274 times | Mon 15 December 2025 | 35.66 (-0.61%) | 36.07 | 35.66 - 36.07 | 1.8088 times | Fri 12 December 2025 | 35.88 (-2.18%) | 35.88 | 35.88 - 35.88 | 0.3876 times | Thu 11 December 2025 | 36.68 (0.25%) | 36.40 | 36.40 - 36.68 | 0.323 times | Wed 10 December 2025 | 36.59 (1.95%) | 36.00 | 36.00 - 36.61 | 0.5814 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.15 and 36.38
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.37 (1.08%) | 36.39 | 36.16 - 36.39 | 0.3524 times | Fri 19 December 2025 | 35.98 (0.28%) | 36.07 | 35.02 - 36.08 | 0.8256 times | Fri 12 December 2025 | 35.88 (-0.06%) | 35.86 | 35.79 - 36.68 | 1.136 times | Fri 05 December 2025 | 35.90 (2.37%) | 34.78 | 34.75 - 36.03 | 0.6492 times | Fri 28 November 2025 | 35.07 (7.18%) | 33.10 | 33.10 - 35.07 | 1.8141 times | Fri 21 November 2025 | 32.72 (-4.72%) | 34.30 | 32.11 - 34.30 | 1.1055 times | Fri 14 November 2025 | 34.34 (-1.15%) | 35.85 | 33.92 - 35.91 | 1.1687 times | Fri 07 November 2025 | 34.74 (-5.06%) | 35.73 | 34.21 - 35.89 | 1.323 times | Fri 31 October 2025 | 36.59 (1.36%) | 36.47 | 35.94 - 36.75 | 0.583 times | Fri 24 October 2025 | 36.10 (3.17%) | 35.56 | 34.47 - 36.26 | 1.0426 times | Fri 17 October 2025 | 34.99 (1.27%) | 35.31 | 34.57 - 35.56 | 1.9129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.56 and 37.49
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.37 (3.71%) | 34.78 | 34.75 - 36.68 | 0.39 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7123 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.8521 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 0.9586 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.7742 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.0927 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.3155 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.7515 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.9491 times | Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 1.204 times | Fri 28 February 2025 | 32.33 (-5.16%) | 33.30 | 31.73 - 35.93 | 1.1483 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 31.92 and 41.21
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 33.526666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.37 (10.41%) | 33.15 | 27.46 - 36.75 | 0.1179 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2259 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.0608 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.0295 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.4406 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.6767 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2531 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.1954 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.56 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.01 | 35.89 |
| 12 day EMA | 35.9 | 35.81 | 35.73 |
| 20 day EMA | 35.68 | 35.61 | 35.54 |
| 35 day EMA | 35.6 | 35.55 | 35.51 |
| 50 day EMA | 35.4 | 35.36 | 35.32 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.81 | 35.67 |
| 12 day SMA | 35.97 | 35.93 | 35.9 |
| 20 day SMA | 35.74 | 35.62 | 35.49 |
| 35 day SMA | 35.14 | 35.11 | 35.12 |
| 50 day SMA | 35.3 | 35.28 | 35.25 |
| 100 day SMA | 34.98 | 34.96 | 34.94 |
| 150 day SMA | 34.56 | 34.54 | 34.52 |
| 200 day SMA | 33.62 | 33.59 | 33.56 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
