Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.76 and 35.77
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 35.756666666667 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 35.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.76 (0.34%) | 35.75 | 35.75 - 35.76 | 0.1609 times | Wed 03 December 2025 | 35.64 (0.68%) | 35.38 | 35.35 - 35.64 | 0.6786 times | Tue 02 December 2025 | 35.40 (1.72%) | 35.40 | 35.40 - 35.40 | 0.0352 times | Mon 01 December 2025 | 34.80 (-0.77%) | 34.78 | 34.75 - 34.87 | 0.3635 times | Fri 28 November 2025 | 35.07 (0.86%) | 35.07 | 35.07 - 35.07 | 0.0323 times | Wed 26 November 2025 | 34.77 (2.6%) | 34.42 | 34.42 - 34.77 | 4.7817 times | Tue 25 November 2025 | 33.89 (0.74%) | 33.27 | 33.27 - 34.00 | 0.6682 times | Mon 24 November 2025 | 33.64 (2.81%) | 33.10 | 33.10 - 33.64 | 1.6735 times | Fri 21 November 2025 | 32.72 (0.68%) | 32.18 | 32.11 - 32.90 | 1.1536 times | Thu 20 November 2025 | 32.50 (-3.5%) | 33.77 | 32.50 - 33.77 | 0.4524 times | Wed 19 November 2025 | 33.68 (-0.09%) | 33.85 | 33.47 - 33.85 | 0.7432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 35.26 and 36.27
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.76 (1.97%) | 34.78 | 34.75 - 35.76 | 0.2286 times | Fri 28 November 2025 | 35.07 (7.18%) | 33.10 | 33.10 - 35.07 | 1.3212 times | Fri 21 November 2025 | 32.72 (-4.72%) | 34.30 | 32.11 - 34.30 | 0.8051 times | Fri 14 November 2025 | 34.34 (-1.15%) | 35.85 | 33.92 - 35.91 | 0.8512 times | Fri 07 November 2025 | 34.74 (-5.06%) | 35.73 | 34.21 - 35.89 | 0.9636 times | Fri 31 October 2025 | 36.59 (1.36%) | 36.47 | 35.94 - 36.75 | 0.4246 times | Fri 24 October 2025 | 36.10 (3.17%) | 35.56 | 34.47 - 36.26 | 0.7593 times | Fri 17 October 2025 | 34.99 (1.27%) | 35.31 | 34.57 - 35.56 | 1.3931 times | Fri 10 October 2025 | 34.55 (-2.81%) | 35.98 | 34.55 - 36.02 | 0.7145 times | Fri 03 October 2025 | 35.55 (1.14%) | 35.44 | 35.30 - 35.74 | 2.5389 times | Fri 26 September 2025 | 35.15 (-0.9%) | 35.29 | 34.56 - 35.62 | 1.0202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.26 and 36.27
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.76 (1.97%) | 34.78 | 34.75 - 35.76 | 0.0428 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.738 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.8829 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 0.9932 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8022 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.1683 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.363 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.7787 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.9834 times | Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 1.2475 times | Fri 28 February 2025 | 32.33 (-5.16%) | 33.30 | 31.73 - 35.93 | 1.1898 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 31.61 and 40.9
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 33.323333333333 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 42.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.76 (8.56%) | 33.15 | 27.46 - 36.75 | 0.1146 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.226 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.0613 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.0308 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.4417 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.677 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2532 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.1955 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.07 | 34.79 |
| 12 day EMA | 34.84 | 34.67 | 34.49 |
| 20 day EMA | 34.81 | 34.71 | 34.61 |
| 35 day EMA | 34.88 | 34.83 | 34.78 |
| 50 day EMA | 35.19 | 35.17 | 35.15 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.14 | 34.79 |
| 12 day SMA | 34.3 | 34.13 | 34.03 |
| 20 day SMA | 34.54 | 34.54 | 34.52 |
| 35 day SMA | 35.05 | 35.02 | 35.02 |
| 50 day SMA | 35.15 | 35.14 | 35.14 |
| 100 day SMA | 34.78 | 34.76 | 34.74 |
| 150 day SMA | 34.21 | 34.18 | 34.15 |
| 200 day SMA | 33.37 | 33.37 | 33.37 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
