Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.38 and 40.46
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.446666666667 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.42 (-0.91%) | 40.45 | 40.42 - 40.50 | 0.8773 times | Thu 03 September 2026 | 40.79 (0.79%) | 40.72 | 40.72 - 40.84 | 1.4642 times | Wed 02 September 2026 | 40.47 (0.5%) | 40.53 | 40.43 - 40.53 | 1.3135 times | Tue 01 September 2026 | 40.27 (-0.67%) | 40.26 | 40.26 - 40.32 | 0.9761 times | Mon 31 August 2026 | 40.54 (-0.83%) | 40.65 | 40.54 - 40.65 | 0.5491 times | Fri 28 August 2026 | 40.88 (0.34%) | 40.84 | 40.84 - 40.88 | 0.122 times | Thu 27 August 2026 | 40.74 (-0.27%) | 40.76 | 40.71 - 40.76 | 0.8541 times | Wed 26 August 2026 | 40.85 (-0.02%) | 40.82 | 40.82 - 40.86 | 2.5014 times | Tue 25 August 2026 | 40.86 (-0.17%) | 40.81 | 40.80 - 40.89 | 0.6711 times | Mon 24 August 2026 | 40.93 (0.69%) | 40.95 | 40.88 - 40.95 | 0.6711 times | Fri 21 August 2026 | 40.65 (0.59%) | 40.56 | 40.56 - 40.76 | 1.5252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 40.05 and 40.63
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.42 (-1.13%) | 40.65 | 40.26 - 40.84 | 0.9217 times | Fri 28 August 2026 | 40.88 (0.57%) | 40.95 | 40.71 - 40.95 | 0.8576 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 0.8249 times | Fri 14 August 2026 | 40.56 (1.71%) | 39.93 | 39.86 - 40.62 | 2.0279 times | Fri 07 August 2026 | 39.88 (4.29%) | 38.03 | 38.00 - 40.12 | 1.1381 times | Fri 31 July 2026 | 38.24 (-1.29%) | 37.99 | 37.58 - 38.34 | 0.8445 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.5884 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 0.9895 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.8019 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.0055 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.7808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 40.34 and 40.92
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.42 (-0.3%) | 40.26 | 40.26 - 40.84 | 0.1791 times | Mon 31 August 2026 | 40.54 (6.01%) | 38.03 | 38.00 - 40.95 | 1.0752 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.8266 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8906 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 1.0298 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0728 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.2648 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.7001 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 2.0454 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.9156 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.5587 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 37.73 and 44.05
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 38.94 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.42 (11.5%) | 35.89 | 35.04 - 41.36 | 0.0462 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.134 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2571 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2043 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3283 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7341 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7794 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2915 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2251 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.68
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.62 | 40.53 |
| 12 day EMA | 40.53 | 40.55 | 40.51 |
| 20 day EMA | 40.39 | 40.39 | 40.35 |
| 35 day EMA | 40.24 | 40.23 | 40.2 |
| 50 day EMA | 39.97 | 39.95 | 39.92 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.59 | 40.58 |
| 12 day SMA | 40.65 | 40.67 | 40.63 |
| 20 day SMA | 40.48 | 40.45 | 40.39 |
| 35 day SMA | 39.83 | 39.78 | 39.7 |
| 50 day SMA | 39.88 | 39.87 | 39.86 |
| 100 day SMA | 39.42 | 39.38 | 39.33 |
| 150 day SMA | 38.41 | 38.39 | 38.37 |
| 200 day SMA | 37.84 | 37.81 | 37.77 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
