Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.27 and 40.9
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.79 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.58 (-1.17%) | 41.21 | 40.58 - 41.21 | 1.1682 times | Mon 15 June 2026 | 41.06 (1.21%) | 41.25 | 41.06 - 41.25 | 0.3703 times | Fri 12 June 2026 | 40.57 (1%) | 40.29 | 40.29 - 40.63 | 0.9875 times | Thu 11 June 2026 | 40.17 (2.34%) | 39.87 | 39.84 - 40.22 | 0.3288 times | Wed 10 June 2026 | 39.25 (-1.9%) | 39.65 | 39.18 - 39.77 | 1.4585 times | Tue 09 June 2026 | 40.01 (-0.42%) | 40.02 | 39.82 - 40.05 | 1.0789 times | Mon 08 June 2026 | 40.18 (1.26%) | 40.30 | 40.08 - 40.30 | 1.2077 times | Fri 05 June 2026 | 39.68 (-4.06%) | 40.46 | 39.68 - 40.46 | 0.3308 times | Thu 04 June 2026 | 41.36 (0.8%) | 40.87 | 40.87 - 41.36 | 0.2513 times | Wed 03 June 2026 | 41.03 (-0.53%) | 41.23 | 40.99 - 41.23 | 2.8179 times | Tue 02 June 2026 | 41.25 (2.21%) | 41.17 | 41.17 - 41.25 | 0.1447 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 40.25 and 40.92
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.58 (0.02%) | 41.25 | 40.58 - 41.25 | 0.3177 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.0453 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 0.9186 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.5744 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.1921 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.3705 times | Fri 08 May 2026 | 38.19 (0.87%) | 37.78 | 37.46 - 38.62 | 1.2724 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.8175 times | Fri 24 April 2026 | 37.21 (-0.4%) | 37.47 | 37.15 - 37.67 | 0.9177 times | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 1.5738 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.4078 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 39.88 and 42.06
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.58 (1.55%) | 40.21 | 39.18 - 41.36 | 0.4037 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.7874 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.8204 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.9671 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.5353 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.564 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7002 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.1919 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.4259 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.6041 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 1.2684 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 37.81 and 44.13
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 38.993333333333 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.58 (11.94%) | 35.89 | 35.04 - 41.36 | 0.0338 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1341 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2575 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.206 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3329 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7378 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7805 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2919 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2254 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.46 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.46 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.48 | 40.19 |
| 12 day EMA | 40.27 | 40.21 | 40.05 |
| 20 day EMA | 39.92 | 39.85 | 39.72 |
| 35 day EMA | 39.19 | 39.11 | 38.99 |
| 50 day EMA | 38.43 | 38.34 | 38.23 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.21 | 40.04 |
| 12 day SMA | 40.46 | 40.41 | 40.33 |
| 20 day SMA | 39.95 | 39.82 | 39.66 |
| 35 day SMA | 39.17 | 39.07 | 38.96 |
| 50 day SMA | 38.46 | 38.37 | 38.27 |
| 100 day SMA | 37.52 | 37.5 | 37.46 |
| 150 day SMA | 36.95 | 36.91 | 36.88 |
| 200 day SMA | 36.52 | 36.49 | 36.45 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
