Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.09 and 39.09
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.09 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (1.09%) | 39.09 | 39.09 - 39.09 | 0.1182 times | Thu 21 May 2026 | 38.67 (1.5%) | 38.08 | 38.08 - 38.71 | 5.3279 times | Wed 20 May 2026 | 38.10 (1.65%) | 38.27 | 38.06 - 38.27 | 2.3199 times | Tue 19 May 2026 | 37.48 (-1.37%) | 36.78 | 36.74 - 37.48 | 0.7883 times | Mon 18 May 2026 | 38.00 (0%) | 37.46 | 37.46 - 37.46 | 0 times | Fri 15 May 2026 | 38.00 (-2.54%) | 38.06 | 38.00 - 38.06 | 0.3056 times | Thu 14 May 2026 | 38.99 (0.33%) | 39.07 | 39.07 - 39.07 | 0 times | Wed 13 May 2026 | 38.86 (1.15%) | 38.88 | 38.86 - 38.99 | 0.3979 times | Tue 12 May 2026 | 38.42 (-1.26%) | 38.50 | 38.23 - 38.50 | 0.3868 times | Mon 11 May 2026 | 38.91 (1.89%) | 38.44 | 38.44 - 38.91 | 0.3554 times | Fri 08 May 2026 | 38.19 (1.57%) | 38.01 | 38.01 - 38.19 | 0.6765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.92 and 40.27
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.2415 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.3788 times | Fri 08 May 2026 | 38.19 (0.87%) | 37.78 | 37.46 - 38.62 | 1.3011 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.8359 times | Fri 24 April 2026 | 37.21 (-0.4%) | 37.47 | 37.15 - 37.67 | 0.9383 times | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 1.6092 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.417 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.283 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.7869 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.2081 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.4874 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 37.92 and 40.27
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (3.33%) | 37.96 | 36.74 - 39.09 | 0.6372 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.7622 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.8985 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.4974 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.4531 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.6505 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.1074 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.3248 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.4903 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 1.1785 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 3.2536 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 37.07 and 41.12
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 37.74 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.09 (7.83%) | 35.89 | 35.04 - 39.09 | 0.0305 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1342 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2576 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2064 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3342 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7389 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7808 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.292 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2255 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.54
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.53 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.26 | 38.05 |
| 12 day EMA | 38.3 | 38.16 | 38.07 |
| 20 day EMA | 38.07 | 37.96 | 37.89 |
| 35 day EMA | 37.6 | 37.51 | 37.44 |
| 50 day EMA | 37.03 | 36.95 | 36.88 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.05 | 38.11 |
| 12 day SMA | 38.36 | 38.32 | 38.26 |
| 20 day SMA | 38.13 | 38.03 | 37.97 |
| 35 day SMA | 37.53 | 37.44 | 37.35 |
| 50 day SMA | 36.95 | 36.88 | 36.83 |
| 100 day SMA | 37.01 | 36.98 | 36.96 |
| 150 day SMA | 36.45 | 36.42 | 36.4 |
| 200 day SMA | 36.01 | 35.98 | 35.96 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
