Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.26 and 36.26
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 36.26 |
| Intraday Target 3 | 36.26 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.26 (0.75%) | 36.26 | 36.26 - 36.26 | 0.0618 times | Mon 16 March 2026 | 35.99 (0.81%) | 36.02 | 35.99 - 36.06 | 0.5566 times | Fri 13 March 2026 | 35.70 (-0.08%) | 35.78 | 35.70 - 35.78 | 0.1905 times | Thu 12 March 2026 | 35.73 (-0.78%) | 35.90 | 35.73 - 35.90 | 0.5566 times | Wed 11 March 2026 | 36.01 (-0.44%) | 36.14 | 36.01 - 36.14 | 0.6469 times | Tue 10 March 2026 | 36.17 (-0.63%) | 36.34 | 36.17 - 36.35 | 0.804 times | Mon 09 March 2026 | 36.40 (0.05%) | 35.84 | 35.84 - 36.40 | 0.6926 times | Fri 06 March 2026 | 36.38 (-0.93%) | 36.44 | 36.13 - 36.44 | 1.2962 times | Thu 05 March 2026 | 36.72 (-0.89%) | 36.74 | 36.59 - 36.74 | 0.6803 times | Wed 04 March 2026 | 37.05 (1.2%) | 37.02 | 37.02 - 37.07 | 4.5145 times | Tue 03 March 2026 | 36.61 (-1.88%) | 36.56 | 36.23 - 36.72 | 1.2987 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.13 and 36.4
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.26 (1.57%) | 36.02 | 35.99 - 36.26 | 0.0993 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.4641 times | Fri 06 March 2026 | 36.38 (-2.36%) | 37.34 | 36.13 - 37.36 | 3.6241 times | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.4808 times | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.2752 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.1899 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.4799 times | Fri 06 February 2026 | 36.94 (0.63%) | 36.97 | 35.98 - 37.26 | 0.7092 times | Fri 30 January 2026 | 36.71 (-2.21%) | 37.59 | 36.71 - 38.13 | 1.8767 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.8009 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.9839 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.15 and 36.81
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.26 (-2.68%) | 37.34 | 35.70 - 37.36 | 0.5136 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.3845 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.0557 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4726 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.8045 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.9625 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.0827 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8744 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.3637 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.4858 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.8489 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 35.98 and 38.41
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 36.696666666667 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.26 (0.03%) | 35.89 | 35.70 - 38.13 | 0.0188 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1327 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2536 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.1909 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.4009 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7399 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7597 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2841 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2194 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.98 | 35.98 |
| 12 day EMA | 36.31 | 36.32 | 36.38 |
| 20 day EMA | 36.51 | 36.54 | 36.6 |
| 35 day EMA | 36.72 | 36.75 | 36.8 |
| 50 day EMA | 36.89 | 36.92 | 36.96 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.92 | 36 |
| 12 day SMA | 36.36 | 36.44 | 36.56 |
| 20 day SMA | 36.71 | 36.76 | 36.81 |
| 35 day SMA | 36.84 | 36.88 | 36.93 |
| 50 day SMA | 37.06 | 37.07 | 37.07 |
| 100 day SMA | 36.24 | 36.24 | 36.23 |
| 150 day SMA | 35.77 | 35.76 | 35.74 |
| 200 day SMA | 35.28 | 35.27 | 35.25 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
