Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.74 and 39.91
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 39.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (-2.33%) | 39.65 | 39.65 - 39.82 | 0.7599 times | Mon 06 July 2026 | 40.77 (0.72%) | 40.77 | 40.77 - 40.77 | 0.0641 times | Thu 02 July 2026 | 40.48 (-1.1%) | 41.01 | 40.10 - 41.24 | 1.6915 times | Wed 01 July 2026 | 40.93 (0.24%) | 40.56 | 40.56 - 41.13 | 1.7223 times | Tue 30 June 2026 | 40.83 (0.94%) | 40.75 | 40.66 - 40.84 | 2.233 times | Mon 29 June 2026 | 40.45 (1.23%) | 40.51 | 40.45 - 40.51 | 0.2883 times | Fri 26 June 2026 | 39.96 (-0.67%) | 40.02 | 39.86 - 40.02 | 0.3844 times | Thu 25 June 2026 | 40.23 (0.45%) | 40.59 | 40.19 - 40.59 | 0.8644 times | Wed 24 June 2026 | 40.05 (-0.2%) | 40.32 | 39.93 - 40.32 | 1.227 times | Tue 23 June 2026 | 40.13 (-1.38%) | 40.06 | 40.06 - 40.15 | 0.765 times | Mon 22 June 2026 | 40.69 (0.49%) | 41.00 | 40.67 - 41.00 | 1.368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 39.18 and 40.3
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (-1.63%) | 40.77 | 39.65 - 40.77 | 0.1468 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.0574 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.8211 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.8398 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.1702 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.0283 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.643 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.454 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.4147 times | Fri 08 May 2026 | 38.19 (0.87%) | 37.78 | 37.46 - 38.62 | 1.4244 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 0.9152 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 38.94 and 40.53
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.236666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (-2.47%) | 40.56 | 39.65 - 41.24 | 0.1357 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.7745 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.8956 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.933 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0999 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6089 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.7788 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7963 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.3556 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.6217 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.8243 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 37.43 and 43.75
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 38.74 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (9.85%) | 35.89 | 35.04 - 41.36 | 0.0365 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1341 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2574 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2056 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3319 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.737 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7803 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2918 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2253 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.4 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.63 | 40.56 |
| 12 day EMA | 40.39 | 40.49 | 40.44 |
| 20 day EMA | 40.27 | 40.32 | 40.27 |
| 35 day EMA | 39.8 | 39.8 | 39.74 |
| 50 day EMA | 39.36 | 39.34 | 39.28 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.69 | 40.53 |
| 12 day SMA | 40.4 | 40.42 | 40.4 |
| 20 day SMA | 40.33 | 40.33 | 40.36 |
| 35 day SMA | 39.99 | 39.97 | 39.91 |
| 50 day SMA | 39.4 | 39.36 | 39.29 |
| 100 day SMA | 37.94 | 37.91 | 37.87 |
| 150 day SMA | 37.48 | 37.44 | 37.4 |
| 200 day SMA | 36.9 | 36.88 | 36.85 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
