Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.88 and 35.88
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 35.88 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 35.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.88 (-2.18%) | 35.88 | 35.88 - 35.88 | 0.2753 times | Thu 11 December 2025 | 36.68 (0.25%) | 36.40 | 36.40 - 36.68 | 0.2294 times | Wed 10 December 2025 | 36.59 (1.95%) | 36.00 | 36.00 - 36.61 | 0.413 times | Tue 09 December 2025 | 35.89 (0.08%) | 35.85 | 35.84 - 35.99 | 5.0184 times | Mon 08 December 2025 | 35.86 (-0.11%) | 35.86 | 35.79 - 35.88 | 0.4272 times | Fri 05 December 2025 | 35.90 (0.39%) | 36.00 | 35.90 - 36.03 | 1.8782 times | Thu 04 December 2025 | 35.76 (0.34%) | 35.75 | 35.75 - 35.76 | 0.2285 times | Wed 03 December 2025 | 35.64 (0.68%) | 35.38 | 35.35 - 35.64 | 0.9637 times | Tue 02 December 2025 | 35.40 (1.72%) | 35.40 | 35.40 - 35.40 | 0.05 times | Mon 01 December 2025 | 34.80 (-0.77%) | 34.78 | 34.75 - 34.87 | 0.5162 times | Fri 28 November 2025 | 35.07 (0.86%) | 35.07 | 35.07 - 35.07 | 0.0459 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 35.84 and 36.73
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.88 (-0.06%) | 35.86 | 35.79 - 36.68 | 0.9696 times | Fri 05 December 2025 | 35.90 (2.37%) | 34.78 | 34.75 - 36.03 | 0.5541 times | Fri 28 November 2025 | 35.07 (7.18%) | 33.10 | 33.10 - 35.07 | 1.5484 times | Fri 21 November 2025 | 32.72 (-4.72%) | 34.30 | 32.11 - 34.30 | 0.9436 times | Fri 14 November 2025 | 34.34 (-1.15%) | 35.85 | 33.92 - 35.91 | 0.9975 times | Fri 07 November 2025 | 34.74 (-5.06%) | 35.73 | 34.21 - 35.89 | 1.1293 times | Fri 31 October 2025 | 36.59 (1.36%) | 36.47 | 35.94 - 36.75 | 0.4976 times | Fri 24 October 2025 | 36.10 (3.17%) | 35.56 | 34.47 - 36.26 | 0.8899 times | Fri 17 October 2025 | 34.99 (1.27%) | 35.31 | 34.57 - 35.56 | 1.6327 times | Fri 10 October 2025 | 34.55 (-2.81%) | 35.98 | 34.55 - 36.02 | 0.8374 times | Fri 03 October 2025 | 35.55 (1.14%) | 35.44 | 35.30 - 35.74 | 2.9755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.32 and 37.25
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.88 (2.31%) | 34.78 | 34.75 - 36.68 | 0.2387 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7235 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.8655 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 0.9737 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.7864 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.1257 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.3362 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.7634 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.9641 times | Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 1.2229 times | Fri 28 February 2025 | 32.33 (-5.16%) | 33.30 | 31.73 - 35.93 | 1.1664 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 31.67 and 40.96
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 33.363333333333 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.88 (8.93%) | 33.15 | 27.46 - 36.75 | 0.1164 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.226 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.061 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.0301 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.4411 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.6768 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2531 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.1955 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.69 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.25 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.23 | 36 |
| 12 day EMA | 35.69 | 35.65 | 35.46 |
| 20 day EMA | 35.41 | 35.36 | 35.22 |
| 35 day EMA | 35.28 | 35.24 | 35.15 |
| 50 day EMA | 35.35 | 35.33 | 35.27 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.18 | 36 |
| 12 day SMA | 35.69 | 35.52 | 35.27 |
| 20 day SMA | 34.83 | 34.74 | 34.69 |
| 35 day SMA | 35.21 | 35.18 | 35.14 |
| 50 day SMA | 35.25 | 35.24 | 35.22 |
| 100 day SMA | 34.89 | 34.87 | 34.85 |
| 150 day SMA | 34.39 | 34.37 | 34.33 |
| 200 day SMA | 33.44 | 33.42 | 33.4 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
