Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.63 and 38.13
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.716666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.87 (2.08%) | 37.42 | 37.39 - 37.89 | 1.5397 times | Tue 20 January 2026 | 37.10 (-2.01%) | 37.10 | 37.07 - 37.55 | 1.022 times | Fri 16 January 2026 | 37.86 (0.19%) | 37.83 | 37.66 - 37.86 | 0.6139 times | Thu 15 January 2026 | 37.79 (0.37%) | 37.94 | 37.79 - 37.94 | 0.5287 times | Wed 14 January 2026 | 37.65 (-0.32%) | 37.50 | 37.50 - 37.65 | 0.5508 times | Tue 13 January 2026 | 37.77 (0.85%) | 37.59 | 37.59 - 37.78 | 1.6621 times | Mon 12 January 2026 | 37.45 (-0.05%) | 37.19 | 37.19 - 37.45 | 1.2038 times | Fri 09 January 2026 | 37.47 (1.54%) | 37.14 | 37.14 - 37.47 | 0.5545 times | Thu 08 January 2026 | 36.90 (-0.78%) | 36.83 | 36.83 - 36.93 | 0.7597 times | Wed 07 January 2026 | 37.19 (-0.88%) | 37.36 | 37.13 - 37.36 | 1.5646 times | Tue 06 January 2026 | 37.52 (1.74%) | 37.17 | 37.17 - 37.52 | 0.347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.47 and 38.29
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.87 (0.03%) | 37.10 | 37.07 - 37.89 | 0.3984 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.7091 times | Fri 09 January 2026 | 37.47 (3.25%) | 36.84 | 36.83 - 37.52 | 1.0814 times | Fri 02 January 2026 | 36.29 (0.06%) | 36.06 | 35.67 - 36.29 | 2.5927 times | Fri 26 December 2025 | 36.27 (0.81%) | 36.39 | 36.16 - 36.39 | 0.3869 times | Fri 19 December 2025 | 35.98 (0.28%) | 36.07 | 35.02 - 36.08 | 0.7213 times | Fri 12 December 2025 | 35.88 (-0.06%) | 35.86 | 35.79 - 36.68 | 0.9924 times | Fri 05 December 2025 | 35.90 (2.37%) | 34.78 | 34.75 - 36.03 | 0.5672 times | Fri 28 November 2025 | 35.07 (7.18%) | 33.10 | 33.10 - 35.07 | 1.5849 times | Fri 21 November 2025 | 32.72 (-4.72%) | 34.30 | 32.11 - 34.30 | 0.9658 times | Fri 14 November 2025 | 34.34 (-1.15%) | 35.85 | 33.92 - 35.91 | 1.021 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.88 and 38.93
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.87 (4.47%) | 35.89 | 35.89 - 37.94 | 0.7388 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4391 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7475 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.8943 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.006 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8125 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.1963 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.3806 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.7887 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 0.9961 times | Mon 31 March 2025 | 30.92 (-4.36%) | 32.45 | 29.79 - 32.47 | 1.2636 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.88 and 38.93
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 37.233333333333 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.87 (4.47%) | 35.89 | 35.89 - 37.94 | 0.0077 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1328 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2539 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.1924 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.4052 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7433 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7606 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2844 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2197 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FCTR is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.45 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.48 | 37.67 |
| 12 day EMA | 37.35 | 37.26 | 37.29 |
| 20 day EMA | 37.04 | 36.95 | 36.93 |
| 35 day EMA | 36.51 | 36.43 | 36.39 |
| 50 day EMA | 35.97 | 35.89 | 35.84 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.63 | 37.7 |
| 12 day SMA | 37.45 | 37.32 | 37.25 |
| 20 day SMA | 36.98 | 36.88 | 36.8 |
| 35 day SMA | 36.45 | 36.37 | 36.3 |
| 50 day SMA | 35.8 | 35.74 | 35.71 |
| 100 day SMA | 35.52 | 35.48 | 35.45 |
| 150 day SMA | 35 | 34.97 | 34.95 |
| 200 day SMA | 34.16 | 34.11 | 34.08 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
