Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.15 and 38.47
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.203333333333 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.31 (-1.11%) | 37.99 | 37.99 - 38.31 | 0.1881 times | Fri 24 July 2026 | 38.74 (-1.3%) | 39.14 | 38.74 - 39.14 | 2.2967 times | Thu 23 July 2026 | 39.25 (-0.93%) | 39.56 | 39.25 - 39.56 | 0.3725 times | Wed 22 July 2026 | 39.62 (0.46%) | 39.74 | 39.62 - 39.74 | 0.6641 times | Tue 21 July 2026 | 39.44 (2.07%) | 39.32 | 39.32 - 39.44 | 0.5961 times | Mon 20 July 2026 | 38.64 (0.65%) | 38.72 | 38.64 - 38.82 | 1.1186 times | Fri 17 July 2026 | 38.39 (0.23%) | 38.30 | 38.28 - 38.76 | 1.9121 times | Thu 16 July 2026 | 38.30 (-2.84%) | 38.31 | 38.30 - 38.31 | 0.1863 times | Wed 15 July 2026 | 39.42 (-1.72%) | 39.33 | 38.88 - 39.42 | 0.9528 times | Tue 14 July 2026 | 40.11 (1.26%) | 40.12 | 39.99 - 40.24 | 1.7128 times | Mon 13 July 2026 | 39.61 (-1.98%) | 39.77 | 39.52 - 39.92 | 3.7254 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 38.15 and 38.47
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.31 (-1.11%) | 37.99 | 37.99 - 38.31 | 0.0285 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.7652 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.2869 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 1.0429 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.3078 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 1.0155 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 1.0387 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.4473 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.2718 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.7953 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 3.0351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.53 and 39.78
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 39.18 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.31 (-6.17%) | 40.56 | 37.99 - 41.24 | 0.5402 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.7428 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.8588 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.8947 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0548 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.5839 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.7059 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7636 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.3 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.5552 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.7495 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.68 and 43
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 38.236666666667 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.31 (5.68%) | 35.89 | 35.04 - 41.36 | 0.039 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1341 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2574 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2053 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.331 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7363 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.78 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2917 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2253 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.08 | 39.25 |
| 12 day EMA | 39.17 | 39.33 | 39.44 |
| 20 day EMA | 39.4 | 39.52 | 39.6 |
| 35 day EMA | 39.53 | 39.6 | 39.65 |
| 50 day EMA | 39.6 | 39.65 | 39.69 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.14 | 39.07 |
| 12 day SMA | 39.19 | 39.36 | 39.45 |
| 20 day SMA | 39.68 | 39.77 | 39.84 |
| 35 day SMA | 39.91 | 39.99 | 40.06 |
| 50 day SMA | 39.78 | 39.79 | 39.79 |
| 100 day SMA | 38.23 | 38.22 | 38.21 |
| 150 day SMA | 37.82 | 37.81 | 37.78 |
| 200 day SMA | 37.18 | 37.17 | 37.15 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
