FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 30.62 and 30.79
Daily Target 1 | 30.47 |
Daily Target 2 | 30.59 |
Daily Target 3 | 30.643333333333 |
Daily Target 4 | 30.76 |
Daily Target 5 | 30.81 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 30.70 (1.52%) | 30.58 | 30.53 - 30.70 | 4.5968 times | Fri 03 May 2024 | 30.24 (0.9%) | 30.28 | 30.14 - 30.28 | 0.3293 times | Thu 02 May 2024 | 29.97 (0.67%) | 29.81 | 29.75 - 30.04 | 1.1089 times | Wed 01 May 2024 | 29.77 (-0.3%) | 29.83 | 29.72 - 30.09 | 2.164 times | Tue 30 April 2024 | 29.86 (-1.19%) | 30.01 | 29.86 - 30.02 | 0.2621 times | Mon 29 April 2024 | 30.22 (0.57%) | 30.11 | 30.11 - 30.25 | 0.6452 times | Fri 26 April 2024 | 30.05 (-0.07%) | 30.10 | 30.04 - 30.13 | 0.1411 times | Thu 25 April 2024 | 30.07 (-0.27%) | 29.83 | 29.83 - 30.07 | 0.168 times | Wed 24 April 2024 | 30.15 (0.07%) | 30.06 | 30.01 - 30.16 | 0.3562 times | Tue 23 April 2024 | 30.13 (0.47%) | 30.11 | 30.10 - 30.20 | 0.2285 times | Mon 22 April 2024 | 29.99 (0.87%) | 29.85 | 29.84 - 29.99 | 0.1478 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 30.62 and 30.79
Weekly Target 1 | 30.47 |
Weekly Target 2 | 30.59 |
Weekly Target 3 | 30.643333333333 |
Weekly Target 4 | 30.76 |
Weekly Target 5 | 30.81 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 30.70 (1.52%) | 30.58 | 30.53 - 30.70 | 1.2987 times | Fri 03 May 2024 | 30.24 (0.63%) | 30.11 | 29.72 - 30.28 | 1.274 times | Fri 26 April 2024 | 30.05 (1.08%) | 29.85 | 29.83 - 30.20 | 0.2943 times | Fri 19 April 2024 | 29.73 (-0.17%) | 29.95 | 29.42 - 29.95 | 0.4803 times | Fri 12 April 2024 | 29.78 (-2.39%) | 30.54 | 29.76 - 30.75 | 1.124 times | Fri 05 April 2024 | 30.51 (-1.8%) | 31.07 | 30.35 - 31.10 | 1.3385 times | Thu 28 March 2024 | 31.07 (0.29%) | 30.92 | 30.81 - 31.22 | 0.5354 times | Fri 22 March 2024 | 30.98 (2.48%) | 30.40 | 30.06 - 31.22 | 0.8601 times | Fri 15 March 2024 | 30.23 (-1.79%) | 30.55 | 30.23 - 31.02 | 1.5455 times | Fri 08 March 2024 | 30.78 (1.58%) | 30.38 | 30.17 - 31.37 | 1.2493 times | Fri 01 March 2024 | 30.30 (1.17%) | 29.79 | 29.77 - 30.31 | 0.7082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 30.21 and 31.19
Monthly Target 1 | 29.39 |
Monthly Target 2 | 30.05 |
Monthly Target 3 | 30.373333333333 |
Monthly Target 4 | 31.03 |
Monthly Target 5 | 31.35 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 30.70 (2.81%) | 29.83 | 29.72 - 30.70 | 0.2615 times | Tue 30 April 2024 | 29.86 (-3.89%) | 31.07 | 29.42 - 31.10 | 0.3944 times | Thu 28 March 2024 | 31.07 (3.74%) | 29.90 | 29.90 - 31.37 | 0.5316 times | Thu 29 February 2024 | 29.95 (7.7%) | 27.85 | 27.69 - 29.95 | 0.5658 times | Wed 31 January 2024 | 27.81 (0.07%) | 27.52 | 26.65 - 28.30 | 0.7283 times | Fri 29 December 2023 | 27.79 (7.42%) | 25.77 | 25.77 - 28.08 | 1.0359 times | Thu 30 November 2023 | 25.87 (12.14%) | 23.04 | 22.87 - 25.88 | 2.1361 times | Tue 31 October 2023 | 23.07 (-6.33%) | 24.49 | 22.62 - 24.96 | 1.7299 times | Fri 29 September 2023 | 24.63 (-4.94%) | 26.12 | 24.27 - 26.19 | 1.3115 times | Thu 31 August 2023 | 25.91 (-4.85%) | 27.15 | 24.58 - 27.29 | 1.3051 times | Mon 31 July 2023 | 27.23 (3.65%) | 26.40 | 25.94 - 27.36 | 0.7579 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54
Munafa value: 55 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
DMA period | DMA value |
5 day DMA | 30.11 |
12 day DMA | 30.07 |
20 day DMA | 30.01 |
35 day DMA | 30.33 |
50 day DMA | 30.36 |
100 day DMA | 29.22 |
150 day DMA | 27.78 |
200 day DMA | 27.19 |
EMA (exponential moving average) of First Trust FCTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.26 | 30.04 | 29.94 |
12 day EMA | 30.12 | 30.02 | 29.98 |
20 day EMA | 30.14 | 30.08 | 30.06 |
35 day EMA | 30.15 | 30.12 | 30.11 |
50 day EMA | 30.27 | 30.25 | 30.25 |
SMA (simple moving average) of First Trust FCTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.11 | 30.01 | 29.97 |
12 day SMA | 30.07 | 29.98 | 29.92 |
20 day SMA | 30.01 | 30.01 | 30.02 |
35 day SMA | 30.33 | 30.32 | 30.32 |
50 day SMA | 30.36 | 30.34 | 30.33 |
100 day SMA | 29.22 | 29.19 | 29.16 |
150 day SMA | 27.78 | 27.74 | 27.7 |
200 day SMA | 27.19 | 27.18 | 27.16 |