Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.23 and 33.5
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.276666666667 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-5.01%) | 33.18 | 33.10 - 33.37 | 1.1513 times | Thu 29 October 2026 | 35.12 (-1.54%) | 35.05 | 35.05 - 35.28 | 0.831 times | Wed 28 October 2026 | 35.67 (0.73%) | 35.50 | 35.46 - 35.67 | 1.2133 times | Tue 27 October 2026 | 35.41 (1.78%) | 34.96 | 34.96 - 35.43 | 4.0128 times | Mon 26 October 2026 | 34.79 (1.46%) | 34.79 | 34.79 - 34.79 | 0.1007 times | Fri 23 October 2026 | 34.29 (1.42%) | 34.06 | 34.06 - 34.37 | 0.2918 times | Thu 22 October 2026 | 33.81 (-4.46%) | 34.30 | 33.81 - 34.30 | 0.5625 times | Wed 21 October 2026 | 35.39 (1.93%) | 35.17 | 35.17 - 35.40 | 1.0769 times | Tue 20 October 2026 | 34.72 (0.4%) | 34.77 | 34.72 - 34.77 | 0.4392 times | Mon 19 October 2026 | 34.58 (1.56%) | 34.57 | 34.57 - 34.58 | 0.3203 times | Fri 16 October 2026 | 34.05 (-3.95%) | 34.73 | 34.05 - 34.79 | 0.7296 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 31.95 and 34.52
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-2.71%) | 34.79 | 33.10 - 35.67 | 1.3508 times | Fri 23 October 2026 | 34.29 (0.7%) | 34.57 | 33.81 - 35.40 | 0.4973 times | Fri 16 October 2026 | 34.05 (-9.85%) | 37.18 | 34.05 - 37.18 | 0.8472 times | Fri 09 October 2026 | 37.77 (0.24%) | 37.76 | 37.06 - 38.53 | 1.514 times | Fri 02 October 2026 | 37.68 (-1.57%) | 37.94 | 37.41 - 37.94 | 0.4254 times | Fri 25 September 2026 | 38.28 (-1.85%) | 39.05 | 38.13 - 39.05 | 1.8368 times | Fri 18 September 2026 | 39.00 (-1.49%) | 40.04 | 39.00 - 40.04 | 0.8465 times | Fri 11 September 2026 | 39.59 (-2.05%) | 39.85 | 39.25 - 39.85 | 0.4719 times | Fri 04 September 2026 | 40.42 (-1.13%) | 40.65 | 40.26 - 40.84 | 1.1449 times | Fri 28 August 2026 | 40.88 (0.57%) | 40.95 | 40.71 - 40.95 | 1.0652 times | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 1.0246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 30.52 and 35.95
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-11.21%) | 37.41 | 33.10 - 38.53 | 0.7266 times | Wed 30 September 2026 | 37.57 (-7.33%) | 40.26 | 37.57 - 40.84 | 0.7496 times | Mon 31 August 2026 | 40.54 (6.01%) | 38.03 | 38.00 - 40.95 | 1.0291 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.7912 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8525 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.9857 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 1.0269 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.2106 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6701 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.9578 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8764 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 29.1 and 37.36
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 35.94 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 44.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.36 (-7.97%) | 35.89 | 33.10 - 41.36 | 0.0531 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1338 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2569 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2034 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3258 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.732 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7788 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2912 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2249 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.72 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 35.15 | 35.16 |
| 12 day EMA | 35.04 | 35.34 | 35.38 |
| 20 day EMA | 35.64 | 35.88 | 35.96 |
| 35 day EMA | 36.7 | 36.9 | 37.01 |
| 50 day EMA | 37.85 | 38.03 | 38.15 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.06 | 34.79 |
| 12 day SMA | 34.72 | 34.9 | 35.04 |
| 20 day SMA | 35.72 | 35.94 | 36.06 |
| 35 day SMA | 36.93 | 37.11 | 37.23 |
| 50 day SMA | 37.96 | 38.1 | 38.21 |
| 100 day SMA | 38.88 | 38.94 | 38.99 |
| 150 day SMA | 38.58 | 38.6 | 38.6 |
| 200 day SMA | 38.13 | 38.16 | 38.17 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
