FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCTR are 30.62 and 30.79

Daily Target 130.47
Daily Target 230.59
Daily Target 330.643333333333
Daily Target 430.76
Daily Target 530.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 May 2024 30.70 (1.52%) 30.58 30.53 - 30.70 4.5968 times
Fri 03 May 2024 30.24 (0.9%) 30.28 30.14 - 30.28 0.3293 times
Thu 02 May 2024 29.97 (0.67%) 29.81 29.75 - 30.04 1.1089 times
Wed 01 May 2024 29.77 (-0.3%) 29.83 29.72 - 30.09 2.164 times
Tue 30 April 2024 29.86 (-1.19%) 30.01 29.86 - 30.02 0.2621 times
Mon 29 April 2024 30.22 (0.57%) 30.11 30.11 - 30.25 0.6452 times
Fri 26 April 2024 30.05 (-0.07%) 30.10 30.04 - 30.13 0.1411 times
Thu 25 April 2024 30.07 (-0.27%) 29.83 29.83 - 30.07 0.168 times
Wed 24 April 2024 30.15 (0.07%) 30.06 30.01 - 30.16 0.3562 times
Tue 23 April 2024 30.13 (0.47%) 30.11 30.10 - 30.20 0.2285 times
Mon 22 April 2024 29.99 (0.87%) 29.85 29.84 - 29.99 0.1478 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 30.62 and 30.79

Weekly Target 130.47
Weekly Target 230.59
Weekly Target 330.643333333333
Weekly Target 430.76
Weekly Target 530.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 May 2024 30.70 (1.52%) 30.58 30.53 - 30.70 1.2987 times
Fri 03 May 2024 30.24 (0.63%) 30.11 29.72 - 30.28 1.274 times
Fri 26 April 2024 30.05 (1.08%) 29.85 29.83 - 30.20 0.2943 times
Fri 19 April 2024 29.73 (-0.17%) 29.95 29.42 - 29.95 0.4803 times
Fri 12 April 2024 29.78 (-2.39%) 30.54 29.76 - 30.75 1.124 times
Fri 05 April 2024 30.51 (-1.8%) 31.07 30.35 - 31.10 1.3385 times
Thu 28 March 2024 31.07 (0.29%) 30.92 30.81 - 31.22 0.5354 times
Fri 22 March 2024 30.98 (2.48%) 30.40 30.06 - 31.22 0.8601 times
Fri 15 March 2024 30.23 (-1.79%) 30.55 30.23 - 31.02 1.5455 times
Fri 08 March 2024 30.78 (1.58%) 30.38 30.17 - 31.37 1.2493 times
Fri 01 March 2024 30.30 (1.17%) 29.79 29.77 - 30.31 0.7082 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 30.21 and 31.19

Monthly Target 129.39
Monthly Target 230.05
Monthly Target 330.373333333333
Monthly Target 431.03
Monthly Target 531.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 May 2024 30.70 (2.81%) 29.83 29.72 - 30.70 0.2615 times
Tue 30 April 2024 29.86 (-3.89%) 31.07 29.42 - 31.10 0.3944 times
Thu 28 March 2024 31.07 (3.74%) 29.90 29.90 - 31.37 0.5316 times
Thu 29 February 2024 29.95 (7.7%) 27.85 27.69 - 29.95 0.5658 times
Wed 31 January 2024 27.81 (0.07%) 27.52 26.65 - 28.30 0.7283 times
Fri 29 December 2023 27.79 (7.42%) 25.77 25.77 - 28.08 1.0359 times
Thu 30 November 2023 25.87 (12.14%) 23.04 22.87 - 25.88 2.1361 times
Tue 31 October 2023 23.07 (-6.33%) 24.49 22.62 - 24.96 1.7299 times
Fri 29 September 2023 24.63 (-4.94%) 26.12 24.27 - 26.19 1.3115 times
Thu 31 August 2023 25.91 (-4.85%) 27.15 24.58 - 27.29 1.3051 times
Mon 31 July 2023 27.23 (3.65%) 26.40 25.94 - 27.36 0.7579 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54

Munafa value: 55 as on Mon 06 May 2024

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.07
20 day DMA 30.01
35 day DMA 30.33
50 day DMA 30.36
100 day DMA 29.22
150 day DMA 27.78
200 day DMA 27.19

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.0429.94
12 day EMA30.1230.0229.98
20 day EMA30.1430.0830.06
35 day EMA30.1530.1230.11
50 day EMA30.2730.2530.25

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.0129.97
12 day SMA30.0729.9829.92
20 day SMA30.0130.0130.02
35 day SMA30.3330.3230.32
50 day SMA30.3630.3430.33
100 day SMA29.2229.1929.16
150 day SMA27.7827.7427.7
200 day SMA27.1927.1827.16

Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top