ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.94 and 37.94

Intraday Target 137.94
Intraday Target 237.94
Intraday Target 337.94
Intraday Target 437.94
Intraday Target 537.94

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 37.94 (-0.89%) 37.94 37.94 - 37.94 0.0505 times
Fri 25 September 2026 38.28 (0.08%) 38.14 38.13 - 38.33 2.2015 times
Thu 24 September 2026 38.25 (-0.36%) 38.34 38.25 - 38.45 0.5375 times
Wed 23 September 2026 38.39 (-0.75%) 38.63 38.39 - 38.64 0.4041 times
Tue 22 September 2026 38.68 (-0.69%) 38.98 38.68 - 38.99 3.5361 times
Mon 21 September 2026 38.95 (-0.13%) 39.05 38.95 - 39.05 0.2021 times
Fri 18 September 2026 39.00 (-0.79%) 39.01 39.00 - 39.01 0.2021 times
Thu 17 September 2026 39.31 (0.36%) 39.42 39.17 - 39.42 1.9676 times
Wed 16 September 2026 39.17 (-1.31%) 39.59 39.06 - 39.59 0.7082 times
Tue 15 September 2026 39.69 (-0.75%) 39.67 39.67 - 39.69 0.1904 times
Mon 14 September 2026 39.99 (1.01%) 40.04 39.99 - 40.04 0.1031 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 37.94 and 37.94

Weekly Target 137.94
Weekly Target 237.94
Weekly Target 337.94
Weekly Target 437.94
Weekly Target 537.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 37.94 (-0.89%) 37.94 37.94 - 37.94 0.0118 times
Fri 25 September 2026 38.28 (-1.85%) 39.05 38.13 - 39.05 1.6133 times
Fri 18 September 2026 39.00 (-1.49%) 40.04 39.00 - 40.04 0.7435 times
Fri 11 September 2026 39.59 (-2.05%) 39.85 39.25 - 39.85 0.4145 times
Fri 04 September 2026 40.42 (-1.13%) 40.65 40.26 - 40.84 1.0056 times
Fri 28 August 2026 40.88 (0.57%) 40.95 40.71 - 40.95 0.9356 times
Fri 21 August 2026 40.65 (0.22%) 40.35 40.11 - 40.80 0.9 times
Fri 14 August 2026 40.56 (1.71%) 39.93 39.86 - 40.62 2.2125 times
Fri 07 August 2026 39.88 (4.29%) 38.03 38.00 - 40.12 1.2417 times
Fri 31 July 2026 38.24 (-1.29%) 37.99 37.58 - 38.34 0.9213 times
Fri 24 July 2026 38.74 (0.91%) 38.72 38.64 - 39.74 0.6419 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 36.49 and 39.39

Monthly Target 136.01
Monthly Target 236.97
Monthly Target 338.906666666667
Monthly Target 439.87
Monthly Target 541.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 37.94 (-6.41%) 40.26 37.94 - 40.84 0.6951 times
Mon 31 August 2026 40.54 (6.01%) 38.03 38.00 - 40.95 1.0187 times
Fri 31 July 2026 38.24 (-6.34%) 40.56 37.58 - 41.24 0.7831 times
Tue 30 June 2026 40.83 (2.18%) 40.21 39.18 - 41.36 0.8438 times
Fri 29 May 2026 39.96 (5.63%) 37.96 36.74 - 40.36 0.9757 times
Thu 30 April 2026 37.83 (6.06%) 35.88 35.72 - 37.87 1.0165 times
Tue 31 March 2026 35.67 (-4.27%) 37.34 35.04 - 37.36 1.1983 times
Fri 27 February 2026 37.26 (1.5%) 36.97 35.98 - 37.40 0.6633 times
Fri 30 January 2026 36.71 (1.27%) 35.89 35.89 - 38.13 1.9379 times
Wed 31 December 2025 36.25 (3.36%) 34.78 34.75 - 36.68 0.8675 times
Fri 28 November 2025 35.07 (-4.15%) 35.73 32.11 - 35.91 1.4768 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCTR are 36.49 and 42.81

Yearly Target 131.79
Yearly Target 234.87
Yearly Target 338.113333333333
Yearly Target 441.19
Yearly Target 544.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 37.94 (4.66%) 35.89 35.04 - 41.36 0.049 times
Wed 31 December 2025 36.25 (10.05%) 33.15 27.46 - 36.75 0.1339 times
Tue 31 December 2024 32.94 (18.53%) 27.52 26.65 - 35.07 0.2571 times
Fri 29 December 2023 27.79 (-0.39%) 27.96 22.62 - 29.38 1.2039 times
Fri 30 December 2022 27.90 (-21.5%) 35.01 25.82 - 35.13 3.3273 times
Fri 31 December 2021 35.54 (20.52%) 29.53 28.87 - 36.97 2.7332 times
Thu 31 December 2020 29.49 (29.4%) 23.05 14.72 - 30.57 0.7792 times
Tue 31 December 2019 22.79 (29.56%) 17.59 17.41 - 22.90 0.2914 times
Mon 31 December 2018 17.59 (0%) 19.87 16.64 - 20.88 0.225 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 38.31
12 day DMA 38.94
20 day DMA 39.41
35 day DMA 39.86
50 day DMA 39.6
100 day DMA 39.66
150 day DMA 38.62
200 day DMA 38.18

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.5138.63
12 day EMA38.8138.9739.1
20 day EMA39.1539.2839.39
35 day EMA39.3139.3939.46
50 day EMA39.4339.4939.54

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3138.5138.65
12 day SMA38.9439.0539.14
20 day SMA39.4139.5639.68
35 day SMA39.8639.9239.96
50 day SMA39.639.6139.61
100 day SMA39.6639.6639.65
150 day SMA38.6238.6138.61
200 day SMA38.1838.1738.16

Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top