FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.83 and 34.32
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 34.226666666667 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.09 (-0.58%) | 34.50 | 34.05 - 34.54 | 0.3178 times | Thu 30 January 2025 | 34.29 (1.57%) | 34.14 | 34.12 - 34.38 | 1.271 times | Wed 29 January 2025 | 33.76 (-0.3%) | 33.68 | 33.65 - 33.81 | 1.8692 times | Tue 28 January 2025 | 33.86 (1.65%) | 33.72 | 33.72 - 33.86 | 0.5421 times | Mon 27 January 2025 | 33.31 (-3.67%) | 33.65 | 33.15 - 33.65 | 0.5794 times | Fri 24 January 2025 | 34.58 (-0.23%) | 34.81 | 34.53 - 34.81 | 2.9346 times | Thu 23 January 2025 | 34.66 (0.35%) | 34.51 | 34.43 - 34.67 | 1.0093 times | Wed 22 January 2025 | 34.54 (0.94%) | 34.50 | 34.50 - 34.61 | 0.5981 times | Tue 21 January 2025 | 34.22 (1.36%) | 34.10 | 34.07 - 34.32 | 0.5047 times | Fri 17 January 2025 | 33.76 (0%) | 33.86 | 33.76 - 33.86 | 0.3738 times | Fri 17 January 2025 | 33.76 (0.99%) | 33.86 | 33.76 - 33.86 | 0.3738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 33.62 and 35.01
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.09 (-1.42%) | 33.65 | 33.15 - 34.54 | 1.7359 times | Fri 24 January 2025 | 34.58 (2.43%) | 34.10 | 34.07 - 34.81 | 1.913 times | Fri 17 January 2025 | 33.76 (0%) | 33.86 | 33.76 - 33.86 | 0.1417 times | Fri 17 January 2025 | 33.76 (4.88%) | 31.82 | 31.82 - 33.86 | 1.4029 times | Mon 13 January 2025 | 32.19 (-0.28%) | 31.82 | 31.82 - 32.19 | 0.1488 times | Fri 10 January 2025 | 32.28 (-1.41%) | 32.58 | 32.08 - 32.76 | 0.5314 times | Wed 08 January 2025 | 32.74 (-1.86%) | 33.44 | 32.35 - 33.47 | 0.9423 times | Fri 03 January 2025 | 33.36 (0.15%) | 32.77 | 32.71 - 33.36 | 1.1324 times | Fri 27 December 2024 | 33.31 (0.33%) | 33.19 | 33.00 - 33.64 | 0.525 times | Fri 20 December 2024 | 33.20 (-2.35%) | 34.00 | 32.66 - 34.14 | 1.5267 times | Fri 13 December 2024 | 34.00 (-3.02%) | 34.61 | 33.96 - 34.73 | 1.9484 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 32.96 and 35.95
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.09 (3.49%) | 33.15 | 31.82 - 34.81 | 0.6884 times | Tue 31 December 2024 | 32.94 (-5.78%) | 34.89 | 32.66 - 35.07 | 0.795 times | Tue 26 November 2024 | 34.96 (11.66%) | 31.41 | 31.19 - 34.96 | 1.2565 times | Thu 31 October 2024 | 31.31 (0.68%) | 30.82 | 30.80 - 32.24 | 0.6314 times | Mon 30 September 2024 | 31.10 (3.91%) | 29.74 | 29.07 - 31.17 | 1.2242 times | Fri 30 August 2024 | 29.93 (-3.51%) | 30.22 | 27.39 - 30.22 | 1.2097 times | Wed 31 July 2024 | 31.02 (-0.03%) | 31.16 | 30.31 - 32.45 | 0.9972 times | Fri 28 June 2024 | 31.03 (0.36%) | 31.02 | 30.49 - 31.60 | 0.42 times | Fri 31 May 2024 | 30.92 (3.55%) | 29.83 | 29.72 - 31.63 | 1.498 times | Tue 30 April 2024 | 29.86 (-3.89%) | 31.07 | 29.42 - 31.10 | 1.2795 times | Thu 28 March 2024 | 31.07 (3.74%) | 29.90 | 29.90 - 31.37 | 1.7245 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.33
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.66 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.02 | 33.88 |
| 12 day EMA | 33.87 | 33.83 | 33.75 |
| 20 day EMA | 33.71 | 33.67 | 33.6 |
| 35 day EMA | 33.68 | 33.66 | 33.62 |
| 50 day EMA | 33.7 | 33.68 | 33.65 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.96 | 34.03 |
| 12 day SMA | 34.02 | 33.94 | 33.79 |
| 20 day SMA | 33.43 | 33.39 | 33.34 |
| 35 day SMA | 33.38 | 33.38 | 33.38 |
| 50 day SMA | 33.66 | 33.66 | 33.65 |
| 100 day SMA | 32.54 | 32.49 | 32.45 |
| 150 day SMA | 31.73 | 31.71 | 31.69 |
| 200 day SMA | 31.51 | 31.49 | 31.46 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
