Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.18 and 37.2
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.183333333333 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 37.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.19 (0.19%) | 37.19 | 37.17 - 37.19 | 0.3956 times | Mon 09 February 2026 | 37.12 (0.49%) | 36.91 | 36.91 - 37.22 | 2.1977 times | Fri 06 February 2026 | 36.94 (2.64%) | 36.42 | 36.42 - 36.94 | 0.5952 times | Thu 05 February 2026 | 35.99 (-1.21%) | 36.11 | 35.98 - 36.14 | 0.686 times | Wed 04 February 2026 | 36.43 (-1.17%) | 37.00 | 36.01 - 37.00 | 1.054 times | Tue 03 February 2026 | 36.86 (-0.49%) | 37.26 | 36.69 - 37.26 | 0.2609 times | Mon 02 February 2026 | 37.04 (0.9%) | 36.97 | 36.97 - 37.17 | 0.7435 times | Fri 30 January 2026 | 36.71 (-2.68%) | 37.28 | 36.71 - 37.30 | 0.3451 times | Thu 29 January 2026 | 37.72 (-0.79%) | 38.13 | 37.43 - 38.13 | 0.7313 times | Wed 28 January 2026 | 38.02 (1.09%) | 37.97 | 37.97 - 38.02 | 2.9907 times | Tue 27 January 2026 | 37.61 (0.11%) | 37.58 | 37.58 - 37.61 | 0.3273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.05 and 37.36
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.19 (0.68%) | 36.91 | 36.91 - 37.22 | 0.4258 times | Fri 06 February 2026 | 36.94 (0.63%) | 36.97 | 35.98 - 37.26 | 0.5483 times | Fri 30 January 2026 | 36.71 (-2.21%) | 37.59 | 36.71 - 38.13 | 1.451 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.6192 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.7607 times | Fri 09 January 2026 | 37.47 (3.25%) | 36.84 | 36.83 - 37.52 | 1.1601 times | Fri 02 January 2026 | 36.29 (0.06%) | 36.06 | 35.67 - 36.29 | 2.7814 times | Fri 26 December 2025 | 36.27 (0.81%) | 36.39 | 36.16 - 36.39 | 0.4151 times | Fri 19 December 2025 | 35.98 (0.28%) | 36.07 | 35.02 - 36.08 | 0.7737 times | Fri 12 December 2025 | 35.88 (-0.06%) | 35.86 | 35.79 - 36.68 | 1.0647 times | Fri 05 December 2025 | 35.90 (2.37%) | 34.78 | 34.75 - 36.03 | 0.6084 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.59 and 37.87
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.19 (1.31%) | 36.97 | 35.98 - 37.26 | 0.1529 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.0447 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4677 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.7961 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.9524 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.0714 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8653 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.3391 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.4703 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.84 times | Wed 30 April 2025 | 31.36 (1.42%) | 30.89 | 27.46 - 31.55 | 1.0608 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 36.54 and 38.78
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 37.07 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.19 (2.59%) | 35.89 | 35.89 - 38.13 | 0.0116 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1328 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2538 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.1919 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.4036 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7421 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7603 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2843 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2196 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.1
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and FirstTrust FCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.85 | 36.71 |
| 12 day EMA | 37.04 | 37.01 | 36.99 |
| 20 day EMA | 37.05 | 37.03 | 37.02 |
| 35 day EMA | 36.77 | 36.74 | 36.72 |
| 50 day EMA | 36.39 | 36.36 | 36.33 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.67 | 36.65 |
| 12 day SMA | 37.1 | 37.13 | 37.21 |
| 20 day SMA | 37.34 | 37.35 | 37.37 |
| 35 day SMA | 37.04 | 36.99 | 36.93 |
| 50 day SMA | 36.63 | 36.58 | 36.52 |
| 100 day SMA | 35.89 | 35.87 | 35.84 |
| 150 day SMA | 35.35 | 35.33 | 35.31 |
| 200 day SMA | 34.7 | 34.66 | 34.63 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
