Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.39 and 40.45
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.4 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.40 (0.65%) | 40.37 | 40.37 - 40.43 | 0.9337 times | Mon 17 August 2026 | 40.14 (-1.04%) | 40.35 | 40.11 - 40.35 | 0.5468 times | Fri 14 August 2026 | 40.56 (1%) | 40.50 | 40.50 - 40.62 | 2.2163 times | Thu 13 August 2026 | 40.16 (0.32%) | 40.38 | 40.16 - 40.38 | 2.0878 times | Wed 12 August 2026 | 40.03 (0.13%) | 39.88 | 39.86 - 40.05 | 1.6522 times | Tue 11 August 2026 | 39.98 (0.2%) | 40.01 | 39.98 - 40.07 | 0.7253 times | Mon 10 August 2026 | 39.90 (0.05%) | 39.93 | 39.90 - 39.93 | 0.8462 times | Fri 07 August 2026 | 39.88 (0.61%) | 39.73 | 39.73 - 39.97 | 0.2708 times | Thu 06 August 2026 | 39.64 (-1.02%) | 39.80 | 39.59 - 39.80 | 0.2821 times | Wed 05 August 2026 | 40.05 (-0.17%) | 39.87 | 39.87 - 40.05 | 0.4388 times | Tue 04 August 2026 | 40.12 (3.16%) | 39.65 | 39.64 - 40.12 | 2.8703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 40.26 and 40.58
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.40 (-0.39%) | 40.35 | 40.11 - 40.43 | 0.4255 times | Fri 14 August 2026 | 40.56 (1.71%) | 39.93 | 39.86 - 40.62 | 2.1633 times | Fri 07 August 2026 | 39.88 (4.29%) | 38.03 | 38.00 - 40.12 | 1.2141 times | Fri 31 July 2026 | 38.24 (-1.29%) | 37.99 | 37.58 - 38.34 | 0.9008 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.6277 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.0556 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.8554 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.0727 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.833 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.852 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.1871 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 39.2 and 41.82
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.40 (5.65%) | 38.03 | 38.00 - 40.62 | 0.6994 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.746 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.8039 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.9295 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.9683 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.1415 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6319 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.8461 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8264 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.4069 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.6831 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 37.72 and 44.04
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 38.933333333333 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.40 (11.45%) | 35.89 | 35.04 - 41.36 | 0.0438 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.134 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2572 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.2046 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3292 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7348 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7796 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.2915 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2252 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.16 | 40.17 |
| 12 day EMA | 39.93 | 39.84 | 39.78 |
| 20 day EMA | 39.75 | 39.68 | 39.63 |
| 35 day EMA | 39.78 | 39.74 | 39.72 |
| 50 day EMA | 39.9 | 39.88 | 39.87 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.17 | 40.13 |
| 12 day SMA | 39.98 | 39.8 | 39.65 |
| 20 day SMA | 39.38 | 39.34 | 39.26 |
| 35 day SMA | 39.57 | 39.57 | 39.57 |
| 50 day SMA | 39.78 | 39.76 | 39.79 |
| 100 day SMA | 38.79 | 38.74 | 38.7 |
| 150 day SMA | 38.15 | 38.13 | 38.11 |
| 200 day SMA | 37.5 | 37.48 | 37.46 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
