Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCTR
- FCTR Experts view
- Tomorrow's Movement FCTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.38 and 36.48
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 36.456666666667 |
| Intraday Target 4 | 36.49 |
| Intraday Target 5 | 36.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.43 (0.3%) | 36.46 | 36.42 - 36.52 | 3.1469 times | Mon 13 April 2026 | 36.32 (1.68%) | 35.83 | 35.83 - 36.32 | 0.3899 times | Fri 10 April 2026 | 35.72 (-1.11%) | 35.78 | 35.72 - 35.78 | 0.1967 times | Thu 09 April 2026 | 36.12 (-0.61%) | 36.14 | 36.12 - 36.16 | 0.2998 times | Wed 08 April 2026 | 36.34 (1.25%) | 36.27 | 36.25 - 36.34 | 0.4333 times | Tue 07 April 2026 | 35.89 (-0.17%) | 35.85 | 35.81 - 35.89 | 0.5633 times | Mon 06 April 2026 | 35.95 (0.33%) | 35.86 | 35.86 - 35.95 | 0.2396 times | Thu 02 April 2026 | 35.83 (-0.06%) | 35.96 | 35.73 - 35.96 | 0.662 times | Wed 01 April 2026 | 35.85 (0.5%) | 35.88 | 35.78 - 35.88 | 3.4185 times | Tue 31 March 2026 | 35.67 (1.8%) | 35.37 | 35.37 - 35.67 | 0.6499 times | Mon 30 March 2026 | 35.04 (0%) | 35.31 | 35.04 - 35.33 | 0.6005 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.13 and 36.82
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.43 (1.99%) | 35.83 | 35.83 - 36.52 | 0.9637 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.4721 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.4526 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.891 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.2356 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.5518 times | Fri 06 March 2026 | 36.38 (-2.36%) | 37.34 | 36.13 - 37.36 | 4.3087 times | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.5716 times | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.3271 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.2257 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.7594 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 36.08 and 36.88
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.43 (2.13%) | 35.88 | 35.72 - 36.52 | 0.2948 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.7321 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.4312 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.184 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.53 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.9023 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.0795 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.2143 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.9807 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.651 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.6664 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCTR are 35.74 and 38.83
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.43 (0.5%) | 35.89 | 35.04 - 38.13 | 0.0226 times | Wed 31 December 2025 | 36.25 (10.05%) | 33.15 | 27.46 - 36.75 | 0.1326 times | Tue 31 December 2024 | 32.94 (18.53%) | 27.52 | 26.65 - 35.07 | 0.2535 times | Fri 29 December 2023 | 27.79 (-0.39%) | 27.96 | 22.62 - 29.38 | 1.1904 times | Fri 30 December 2022 | 27.90 (-21.5%) | 35.01 | 25.82 - 35.13 | 3.3995 times | Fri 31 December 2021 | 35.54 (20.52%) | 29.53 | 28.87 - 36.97 | 2.7387 times | Thu 31 December 2020 | 29.49 (29.4%) | 23.05 | 14.72 - 30.57 | 0.7594 times | Tue 31 December 2019 | 22.79 (29.56%) | 17.59 | 17.41 - 22.90 | 0.284 times | Mon 31 December 2018 | 17.59 (0%) | 19.87 | 16.64 - 20.88 | 0.2193 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FCTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and FirstTrust FCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCTR stock. Volume based technical analysis of FirstTrust FCTR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.05 | 35.92 |
| 12 day EMA | 36 | 35.92 | 35.85 |
| 20 day EMA | 35.98 | 35.93 | 35.89 |
| 35 day EMA | 36.18 | 36.17 | 36.16 |
| 50 day EMA | 36.46 | 36.46 | 36.47 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.08 | 36 |
| 12 day SMA | 35.85 | 35.77 | 35.72 |
| 20 day SMA | 35.76 | 35.72 | 35.69 |
| 35 day SMA | 36.15 | 36.17 | 36.2 |
| 50 day SMA | 36.4 | 36.4 | 36.43 |
| 100 day SMA | 36.29 | 36.26 | 36.24 |
| 150 day SMA | 35.97 | 35.95 | 35.94 |
| 200 day SMA | 35.51 | 35.49 | 35.48 |
Videos related to: FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
