ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 46.07 and 46.16

Intraday Target 146
Intraday Target 246.05
Intraday Target 346.086666666667
Intraday Target 446.14
Intraday Target 546.18

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Fri 04 September 2026 46.11 (0.09%) 46.06 46.03 - 46.12 2.3185 times
Thu 03 September 2026 46.07 (0.2%) 46.12 46.00 - 46.12 0.6192 times
Wed 02 September 2026 45.98 (0.09%) 46.01 45.91 - 46.01 1.017 times
Tue 01 September 2026 45.94 (-0.37%) 46.05 45.90 - 46.12 0.6314 times
Mon 31 August 2026 46.11 (-0.07%) 46.12 46.05 - 46.12 1.1968 times
Fri 28 August 2026 46.14 (-0.69%) 46.25 46.12 - 46.33 1.2458 times
Thu 27 August 2026 46.46 (-0.11%) 46.49 46.43 - 47.02 0.4357 times
Wed 26 August 2026 46.51 (0%) 46.46 46.41 - 46.51 0.4846 times
Tue 25 August 2026 46.51 (0.54%) 46.40 46.37 - 46.51 0.5629 times
Mon 24 August 2026 46.26 (0.17%) 46.24 46.22 - 46.30 1.4881 times
Fri 21 August 2026 46.18 (-0.19%) 46.30 46.14 - 46.30 1.8601 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 45.9 and 46.12

Weekly Target 145.82
Weekly Target 245.97
Weekly Target 346.043333333333
Weekly Target 446.19
Weekly Target 546.26

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Fri 04 September 2026 46.11 (-0.07%) 46.12 45.90 - 46.12 1.2347 times
Fri 28 August 2026 46.14 (-0.09%) 46.24 46.12 - 47.02 0.9003 times
Fri 21 August 2026 46.18 (-0.28%) 46.25 46.11 - 46.46 1.1415 times
Fri 14 August 2026 46.31 (-0.3%) 46.37 46.24 - 46.57 1.0836 times
Fri 07 August 2026 46.45 (0.54%) 46.36 46.24 - 46.67 0.6079 times
Fri 31 July 2026 46.20 (-0.37%) 46.35 46.11 - 46.60 1.5414 times
Fri 24 July 2026 46.37 (-0.92%) 46.80 46.23 - 46.81 0.6198 times
Fri 17 July 2026 46.80 (0%) 46.76 46.60 - 46.95 0.8204 times
Fri 10 July 2026 46.80 (-0.74%) 47.04 46.73 - 47.18 1.1241 times
Thu 02 July 2026 47.15 (-0.65%) 47.30 47.00 - 47.35 0.9264 times
Fri 26 June 2026 47.46 (0.4%) 47.23 47.08 - 47.50 0.7241 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 46.01 and 46.23

Monthly Target 145.82
Monthly Target 245.97
Monthly Target 346.043333333333
Monthly Target 446.19
Monthly Target 546.26

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 04 September 2026 46.11 (0%) 46.05 45.90 - 46.12 0.2652 times
Mon 31 August 2026 46.11 (-0.19%) 46.36 46.05 - 47.02 1.0803 times
Fri 31 July 2026 46.20 (-2.01%) 47.06 46.11 - 47.19 1.2473 times
Tue 30 June 2026 47.15 (-0.38%) 47.31 46.82 - 47.55 1.1997 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.8027 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.9047 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.218 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.9242 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1379 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.22 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.897 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 44.73 and 47.28

Yearly Target 144.27
Yearly Target 245.19
Yearly Target 346.82
Yearly Target 447.74
Yearly Target 549.37

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 04 September 2026 46.11 (-3.6%) 47.90 45.90 - 48.45 0.9135 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.1773 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.0403 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.1614 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.5402 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.3373 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.4274 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.7824 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3189 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.3013 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.0739 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Corporate FCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 46.04
12 day DMA 46.21
20 day DMA 46.25
35 day DMA 46.33
50 day DMA 46.52
100 day DMA 46.88
150 day DMA 47.15
200 day DMA 47.36

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0946.0846.09
12 day EMA46.1746.1846.2
20 day EMA46.2546.2646.28
35 day EMA46.4146.4346.45
50 day EMA46.5446.5646.58

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0446.0546.13
12 day SMA46.2146.2446.25
20 day SMA46.2546.2746.28
35 day SMA46.3346.3546.37
50 day SMA46.5246.5546.58
100 day SMA46.8846.8946.91
150 day SMA47.1547.1647.17
200 day SMA47.3647.3747.38

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top