Munafa Stock Market Course + Intraday & FNO calls 
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 47.05 and 47.17
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.136666666667 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.26 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.15 (0.13%) | 47.19 | 47.07 - 47.19 | 0.7022 times | Wed 01 July 2026 | 47.09 (-0.13%) | 47.06 | 47.00 - 47.13 | 2.1021 times | Tue 30 June 2026 | 47.15 (-0.34%) | 47.35 | 47.15 - 47.35 | 1.8895 times | Mon 29 June 2026 | 47.31 (-0.32%) | 47.30 | 47.26 - 47.34 | 0.5049 times | Fri 26 June 2026 | 47.46 (0.04%) | 47.50 | 47.36 - 47.50 | 0.328 times | Thu 25 June 2026 | 47.44 (0%) | 47.47 | 47.39 - 47.50 | 1.0924 times | Wed 24 June 2026 | 47.44 (0.49%) | 47.42 | 47.36 - 47.44 | 0.5193 times | Tue 23 June 2026 | 47.21 (0.23%) | 47.16 | 47.16 - 47.41 | 0.9643 times | Mon 22 June 2026 | 47.10 (-0.36%) | 47.23 | 47.08 - 47.23 | 1.159 times | Thu 18 June 2026 | 47.27 (0.34%) | 47.41 | 47.24 - 47.41 | 0.7384 times | Wed 17 June 2026 | 47.11 (-0.49%) | 47.35 | 47.11 - 47.37 | 0.56 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.9 and 47.25
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.15 (-0.65%) | 47.30 | 47.00 - 47.35 | 1.1134 times | Fri 26 June 2026 | 47.46 (0.4%) | 47.23 | 47.08 - 47.50 | 0.8702 times | Thu 18 June 2026 | 47.27 (0.11%) | 47.34 | 47.11 - 47.41 | 0.7965 times | Fri 12 June 2026 | 47.22 (0.45%) | 47.03 | 46.82 - 47.35 | 1.02 times | Fri 05 June 2026 | 47.01 (-0.68%) | 47.31 | 46.82 - 47.55 | 2.124 times | Fri 29 May 2026 | 47.33 (0.64%) | 47.26 | 46.92 - 47.39 | 0.8571 times | Fri 22 May 2026 | 47.03 (0.28%) | 47.02 | 46.57 - 47.08 | 0.9909 times | Fri 15 May 2026 | 46.90 (-0.97%) | 47.30 | 46.83 - 47.35 | 0.9762 times | Fri 08 May 2026 | 47.36 (0.42%) | 47.07 | 46.93 - 47.45 | 0.572 times | Fri 01 May 2026 | 47.16 (-0.88%) | 47.59 | 47.01 - 47.59 | 0.6796 times | Fri 24 April 2026 | 47.58 (-0.23%) | 47.68 | 47.42 - 47.70 | 1.0268 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.08 and 47.27
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.15 (0%) | 47.06 | 47.00 - 47.19 | 0.1438 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.2743 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.8527 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.961 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2938 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9817 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.2087 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2959 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9529 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.0353 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1888 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 45.92 and 47.8
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 47.39 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.15 (-1.42%) | 47.90 | 46.57 - 48.45 | 0.6751 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.2082 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.0676 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.1918 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.5806 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.3724 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.4649 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.803 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3272 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3092 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0758 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.27
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityCorporate in short term but the sell signal is initial and weak.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.2 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.22 | 47.28 |
| 12 day EMA | 47.22 | 47.23 | 47.26 |
| 20 day EMA | 47.22 | 47.23 | 47.24 |
| 35 day EMA | 47.22 | 47.22 | 47.23 |
| 50 day EMA | 47.23 | 47.23 | 47.24 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.29 | 47.36 |
| 12 day SMA | 47.26 | 47.27 | 47.28 |
| 20 day SMA | 47.2 | 47.2 | 47.21 |
| 35 day SMA | 47.16 | 47.16 | 47.16 |
| 50 day SMA | 47.2 | 47.21 | 47.22 |
| 100 day SMA | 47.44 | 47.44 | 47.45 |
| 150 day SMA | 47.62 | 47.63 | 47.63 |
| 200 day SMA | 47.76 | 47.77 | 47.78 |
Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
