Munafa Stock Market Course + Intraday & FNO calls 
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 47.82 and 48
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 47.96 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.14 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.94 (-0.08%) | 48.06 | 47.88 - 48.06 | 0.9838 times | Thu 05 February 2026 | 47.98 (0.46%) | 47.80 | 47.80 - 47.98 | 0.65 times | Wed 04 February 2026 | 47.76 (-0.06%) | 47.86 | 47.70 - 47.86 | 0.6166 times | Tue 03 February 2026 | 47.79 (0.02%) | 47.89 | 47.70 - 47.89 | 1.254 times | Mon 02 February 2026 | 47.78 (-0.04%) | 47.82 | 47.75 - 47.87 | 0.9908 times | Fri 30 January 2026 | 47.80 (-0.04%) | 47.80 | 47.79 - 47.90 | 1.147 times | Thu 29 January 2026 | 47.82 (-0.33%) | 47.95 | 47.74 - 47.95 | 0.7844 times | Wed 28 January 2026 | 47.98 (-0.21%) | 48.10 | 47.95 - 48.10 | 0.9235 times | Tue 27 January 2026 | 48.08 (0.15%) | 47.99 | 47.97 - 48.08 | 1.9646 times | Mon 26 January 2026 | 48.01 (-0.04%) | 48.08 | 48.01 - 48.12 | 0.6852 times | Fri 23 January 2026 | 48.03 (0.08%) | 48.12 | 47.91 - 48.12 | 1.0277 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.82 and 48.18
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 0.991 times | Fri 30 January 2026 | 47.80 (-0.48%) | 48.08 | 47.74 - 48.12 | 1.2136 times | Fri 23 January 2026 | 48.03 (0.29%) | 47.89 | 47.66 - 48.12 | 0.8646 times | Fri 16 January 2026 | 47.89 (-0.06%) | 47.82 | 47.82 - 48.12 | 0.9155 times | Fri 09 January 2026 | 47.92 (0.29%) | 47.80 | 47.80 - 48.28 | 0.9737 times | Fri 02 January 2026 | 47.78 (-0.87%) | 48.23 | 47.76 - 48.40 | 1.4113 times | Fri 26 December 2025 | 48.20 (0.44%) | 47.99 | 47.89 - 48.34 | 0.7355 times | Fri 19 December 2025 | 47.99 (0.36%) | 47.97 | 47.75 - 48.10 | 0.7847 times | Fri 12 December 2025 | 47.82 (-0.31%) | 48.13 | 47.80 - 48.27 | 1.0153 times | Fri 05 December 2025 | 47.97 (-0.6%) | 47.99 | 47.94 - 48.20 | 1.0948 times | Fri 28 November 2025 | 48.26 (0.29%) | 48.15 | 48.11 - 48.63 | 0.6153 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.82 and 48.18
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 0.2731 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1982 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2847 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9446 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.0263 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1785 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 1.0016 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0581 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0213 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0135 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.0594 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 47.8 and 48.42
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 47.96 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.94 (0.23%) | 47.90 | 47.66 - 48.28 | 0.155 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.2772 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.1288 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.2614 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.6958 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.4639 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.5222 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.8344 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3401 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3213 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0788 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.87 | 47.81 |
| 12 day EMA | 47.91 | 47.9 | 47.88 |
| 20 day EMA | 47.91 | 47.91 | 47.9 |
| 35 day EMA | 47.93 | 47.93 | 47.93 |
| 50 day EMA | 47.97 | 47.97 | 47.97 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.82 | 47.79 |
| 12 day SMA | 47.91 | 47.91 | 47.88 |
| 20 day SMA | 47.92 | 47.91 | 47.91 |
| 35 day SMA | 47.95 | 47.95 | 47.95 |
| 50 day SMA | 47.98 | 47.99 | 47.99 |
| 100 day SMA | 48.09 | 48.09 | 48.1 |
| 150 day SMA | 47.87 | 47.87 | 47.86 |
| 200 day SMA | 47.56 | 47.55 | 47.54 |
Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
