ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 47.57 and 47.71

Intraday Target 147.46
Intraday Target 247.54
Intraday Target 347.596666666667
Intraday Target 447.68
Intraday Target 547.74

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Tue 14 April 2026 47.63 (0.38%) 47.61 47.51 - 47.65 0.3458 times
Mon 13 April 2026 47.45 (0.19%) 47.34 47.30 - 47.47 0.7458 times
Fri 10 April 2026 47.36 (-0.11%) 47.55 47.35 - 47.55 0.3375 times
Thu 09 April 2026 47.41 (0.04%) 47.40 47.32 - 47.54 0.4617 times
Wed 08 April 2026 47.39 (0.28%) 47.66 47.39 - 47.66 0.784 times
Tue 07 April 2026 47.26 (0.13%) 47.21 47.05 - 47.26 0.6751 times
Mon 06 April 2026 47.20 (-0.21%) 47.30 47.13 - 47.34 2.4907 times
Thu 02 April 2026 47.30 (0.25%) 47.21 47.11 - 47.34 1.3004 times
Wed 01 April 2026 47.18 (0.11%) 47.36 47.12 - 47.36 1.3973 times
Tue 31 March 2026 47.13 (0.66%) 47.05 47.00 - 47.20 1.4618 times
Mon 30 March 2026 46.82 (0.02%) 46.83 46.82 - 47.01 0.7563 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 47.47 and 47.82

Weekly Target 147.18
Weekly Target 247.4
Weekly Target 347.526666666667
Weekly Target 447.75
Weekly Target 547.88

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Tue 14 April 2026 47.63 (0.57%) 47.34 47.30 - 47.65 0.2602 times
Fri 10 April 2026 47.36 (0.13%) 47.30 47.05 - 47.66 1.132 times
Thu 02 April 2026 47.30 (1.05%) 46.83 46.82 - 47.36 1.1717 times
Fri 27 March 2026 46.81 (-0.36%) 47.02 46.77 - 47.33 0.9648 times
Fri 20 March 2026 46.98 (-0.3%) 47.25 46.94 - 47.53 0.7059 times
Fri 13 March 2026 47.12 (-1.55%) 47.69 47.06 - 48.01 0.9049 times
Fri 06 March 2026 47.86 (-0.89%) 48.08 47.70 - 48.19 2.48 times
Fri 27 February 2026 48.29 (-0.19%) 48.44 48.17 - 48.45 1.0153 times
Fri 20 February 2026 48.38 (0.1%) 48.31 48.29 - 48.45 1.1219 times
Fri 13 February 2026 48.33 (0%) 48.28 48.28 - 48.37 0.2432 times
Fri 13 February 2026 48.33 (0.81%) 47.87 47.87 - 48.37 0.9105 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 47.34 and 47.95

Monthly Target 146.84
Monthly Target 247.23
Monthly Target 347.446666666667
Monthly Target 447.84
Monthly Target 548.06

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Tue 14 April 2026 47.63 (1.06%) 47.36 47.05 - 47.66 0.4464 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.2249 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.9827 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1443 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2269 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.9021 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.9801 times
Tue 30 September 2025 48.00 (1.22%) 47.42 47.23 - 48.55 1.1255 times
Fri 29 August 2025 47.42 (0.64%) 47.45 47.32 - 47.83 0.9565 times
Thu 31 July 2025 47.12 (-0.4%) 47.43 46.70 - 47.45 1.0105 times
Mon 30 June 2025 47.31 (1.5%) 46.40 46.34 - 47.45 0.9753 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 46.36 and 48.04

Yearly Target 145.94
Yearly Target 246.78
Yearly Target 347.616666666667
Yearly Target 448.46
Yearly Target 549.3

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Tue 14 April 2026 47.63 (-0.42%) 47.90 46.77 - 48.45 0.4083 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.2444 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.0997 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.229 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.6521 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.4262 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.483 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.8129 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3313 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.313 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.0768 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 47.45
12 day DMA 47.25
20 day DMA 47.23
35 day DMA 47.54
50 day DMA 47.71
100 day DMA 47.85
150 day DMA 47.97
200 day DMA 47.81

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4647.3747.33
12 day EMA47.3547.347.27
20 day EMA47.3747.3447.33
35 day EMA47.4947.4847.48
50 day EMA47.7247.7247.73

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.3747.32
12 day SMA47.2547.1947.17
20 day SMA47.2347.2147.19
35 day SMA47.5447.5647.58
50 day SMA47.7147.7147.72
100 day SMA47.8547.8547.86
150 day SMA47.9747.9847.98
200 day SMA47.8147.8147.81

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top