ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 46.08 and 46.24

Intraday Target 146.05
Intraday Target 246.1
Intraday Target 346.206666666667
Intraday Target 446.26
Intraday Target 546.37

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Mon 17 August 2026 46.16 (-0.32%) 46.25 46.15 - 46.31 1.0765 times
Fri 14 August 2026 46.31 (-0.28%) 46.31 46.28 - 46.45 0.8223 times
Thu 13 August 2026 46.44 (0.26%) 46.51 46.44 - 46.57 0.9271 times
Wed 12 August 2026 46.32 (0%) 46.44 46.30 - 46.44 1.6352 times
Tue 11 August 2026 46.32 (0.15%) 46.27 46.27 - 46.36 1.3767 times
Mon 10 August 2026 46.25 (-0.43%) 46.37 46.24 - 46.38 1.6975 times
Fri 07 August 2026 46.45 (0.22%) 46.51 46.39 - 46.51 0.3848 times
Thu 06 August 2026 46.35 (-0.34%) 46.51 46.32 - 46.67 0.8005 times
Wed 05 August 2026 46.51 (0%) 46.52 46.48 - 46.57 0.3867 times
Tue 04 August 2026 46.51 (0.45%) 46.46 46.45 - 46.53 0.8928 times
Mon 03 August 2026 46.30 (0.22%) 46.36 46.24 - 46.36 1.1587 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.08 and 46.24

Weekly Target 146.05
Weekly Target 246.1
Weekly Target 346.206666666667
Weekly Target 446.26
Weekly Target 546.37

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Mon 17 August 2026 46.16 (-0.32%) 46.25 46.15 - 46.31 0.2178 times
Fri 14 August 2026 46.31 (-0.3%) 46.37 46.24 - 46.57 1.3069 times
Fri 07 August 2026 46.45 (0.54%) 46.36 46.24 - 46.67 0.7332 times
Fri 31 July 2026 46.20 (-0.37%) 46.35 46.11 - 46.60 1.8591 times
Fri 24 July 2026 46.37 (-0.92%) 46.80 46.23 - 46.81 0.7475 times
Fri 17 July 2026 46.80 (0%) 46.76 46.60 - 46.95 0.9895 times
Fri 10 July 2026 46.80 (-0.74%) 47.04 46.73 - 47.18 1.3558 times
Thu 02 July 2026 47.15 (-0.65%) 47.30 47.00 - 47.35 1.1174 times
Fri 26 June 2026 47.46 (0.4%) 47.23 47.08 - 47.50 0.8733 times
Thu 18 June 2026 47.27 (0.11%) 47.34 47.11 - 47.41 0.7994 times
Fri 12 June 2026 47.22 (0.45%) 47.03 46.82 - 47.35 1.0237 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 45.9 and 46.42

Monthly Target 145.81
Monthly Target 245.98
Monthly Target 346.326666666667
Monthly Target 446.5
Monthly Target 546.85

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Mon 17 August 2026 46.16 (-0.09%) 46.36 46.15 - 46.67 0.5041 times
Fri 31 July 2026 46.20 (-2.01%) 47.06 46.11 - 47.19 1.24 times
Tue 30 June 2026 47.15 (-0.38%) 47.31 46.82 - 47.55 1.1927 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.798 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.8994 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.211 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.9189 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1312 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2129 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.8918 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.969 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 44.97 and 47.31

Yearly Target 144.57
Yearly Target 245.36
Yearly Target 346.906666666667
Yearly Target 447.7
Yearly Target 549.25

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Mon 17 August 2026 46.16 (-3.49%) 47.90 46.11 - 48.45 0.8335 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.1877 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.0494 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.1716 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.5537 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.3491 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.44 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.7893 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3217 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.304 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.0745 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.

FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 46.31
12 day DMA 46.34
20 day DMA 46.38
35 day DMA 46.61
50 day DMA 46.79
100 day DMA 47.02
150 day DMA 47.31
200 day DMA 47.5

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2946.3546.37
12 day EMA46.3546.3946.41
20 day EMA46.4246.4546.47
35 day EMA46.5946.6246.64
50 day EMA46.7746.846.82

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3146.3346.36
12 day SMA46.3446.3546.37
20 day SMA46.3846.4146.44
35 day SMA46.6146.6546.68
50 day SMA46.7946.8146.83
100 day SMA47.0247.0347.03
150 day SMA47.3147.3247.33
200 day SMA47.547.5147.52

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top