FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 46.08 and 46.24
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 46.37 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.16 (-0.32%) | 46.25 | 46.15 - 46.31 | 1.0765 times | Fri 14 August 2026 | 46.31 (-0.28%) | 46.31 | 46.28 - 46.45 | 0.8223 times | Thu 13 August 2026 | 46.44 (0.26%) | 46.51 | 46.44 - 46.57 | 0.9271 times | Wed 12 August 2026 | 46.32 (0%) | 46.44 | 46.30 - 46.44 | 1.6352 times | Tue 11 August 2026 | 46.32 (0.15%) | 46.27 | 46.27 - 46.36 | 1.3767 times | Mon 10 August 2026 | 46.25 (-0.43%) | 46.37 | 46.24 - 46.38 | 1.6975 times | Fri 07 August 2026 | 46.45 (0.22%) | 46.51 | 46.39 - 46.51 | 0.3848 times | Thu 06 August 2026 | 46.35 (-0.34%) | 46.51 | 46.32 - 46.67 | 0.8005 times | Wed 05 August 2026 | 46.51 (0%) | 46.52 | 46.48 - 46.57 | 0.3867 times | Tue 04 August 2026 | 46.51 (0.45%) | 46.46 | 46.45 - 46.53 | 0.8928 times | Mon 03 August 2026 | 46.30 (0.22%) | 46.36 | 46.24 - 46.36 | 1.1587 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.08 and 46.24
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.206666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.16 (-0.32%) | 46.25 | 46.15 - 46.31 | 0.2178 times | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 1.3069 times | Fri 07 August 2026 | 46.45 (0.54%) | 46.36 | 46.24 - 46.67 | 0.7332 times | Fri 31 July 2026 | 46.20 (-0.37%) | 46.35 | 46.11 - 46.60 | 1.8591 times | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.7475 times | Fri 17 July 2026 | 46.80 (0%) | 46.76 | 46.60 - 46.95 | 0.9895 times | Fri 10 July 2026 | 46.80 (-0.74%) | 47.04 | 46.73 - 47.18 | 1.3558 times | Thu 02 July 2026 | 47.15 (-0.65%) | 47.30 | 47.00 - 47.35 | 1.1174 times | Fri 26 June 2026 | 47.46 (0.4%) | 47.23 | 47.08 - 47.50 | 0.8733 times | Thu 18 June 2026 | 47.27 (0.11%) | 47.34 | 47.11 - 47.41 | 0.7994 times | Fri 12 June 2026 | 47.22 (0.45%) | 47.03 | 46.82 - 47.35 | 1.0237 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.9 and 46.42
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.16 (-0.09%) | 46.36 | 46.15 - 46.67 | 0.5041 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.24 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.1927 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.798 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8994 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.211 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9189 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1312 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2129 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8918 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.969 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 44.97 and 47.31
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 46.906666666667 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.16 (-3.49%) | 47.90 | 46.11 - 48.45 | 0.8335 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.1877 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.0494 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.1716 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.5537 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.3491 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.44 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.7893 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3217 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.304 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0745 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.35 | 46.37 |
| 12 day EMA | 46.35 | 46.39 | 46.41 |
| 20 day EMA | 46.42 | 46.45 | 46.47 |
| 35 day EMA | 46.59 | 46.62 | 46.64 |
| 50 day EMA | 46.77 | 46.8 | 46.82 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.33 | 46.36 |
| 12 day SMA | 46.34 | 46.35 | 46.37 |
| 20 day SMA | 46.38 | 46.41 | 46.44 |
| 35 day SMA | 46.61 | 46.65 | 46.68 |
| 50 day SMA | 46.79 | 46.81 | 46.83 |
| 100 day SMA | 47.02 | 47.03 | 47.03 |
| 150 day SMA | 47.31 | 47.32 | 47.33 |
| 200 day SMA | 47.5 | 47.51 | 47.52 |


