ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 46.35 and 46.72

Intraday Target 146.1
Intraday Target 246.23
Intraday Target 346.466666666667
Intraday Target 446.6
Intraday Target 546.84

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Fri 24 July 2026 46.37 (0.02%) 46.36 46.33 - 46.70 1.0572 times
Thu 23 July 2026 46.36 (-0.28%) 46.42 46.23 - 46.42 0.7965 times
Wed 22 July 2026 46.49 (-0.17%) 46.50 46.49 - 46.60 1.1217 times
Tue 21 July 2026 46.57 (-0.3%) 46.64 46.55 - 46.64 0.6814 times
Mon 20 July 2026 46.71 (-0.19%) 46.80 46.65 - 46.81 0.6467 times
Fri 17 July 2026 46.80 (-0.11%) 46.85 46.80 - 46.91 0.5152 times
Thu 16 July 2026 46.85 (0.09%) 46.65 46.65 - 46.86 1.8445 times
Wed 15 July 2026 46.81 (0.3%) 46.60 46.60 - 46.87 1.4578 times
Tue 14 July 2026 46.67 (0.09%) 46.64 46.64 - 46.76 0.7615 times
Mon 13 July 2026 46.63 (-0.36%) 46.76 46.60 - 46.95 1.1175 times
Fri 10 July 2026 46.80 (-0.19%) 47.00 46.73 - 47.00 0.6085 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.01 and 46.59

Weekly Target 145.89
Weekly Target 246.13
Weekly Target 346.47
Weekly Target 446.71
Weekly Target 547.05

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Fri 24 July 2026 46.37 (-0.92%) 46.80 46.23 - 46.81 0.6862 times
Fri 17 July 2026 46.80 (0%) 46.76 46.60 - 46.95 0.9084 times
Fri 10 July 2026 46.80 (-0.74%) 47.04 46.73 - 47.18 1.2447 times
Thu 02 July 2026 47.15 (-0.65%) 47.30 47.00 - 47.35 1.0258 times
Fri 26 June 2026 47.46 (0.4%) 47.23 47.08 - 47.50 0.8017 times
Thu 18 June 2026 47.27 (0.11%) 47.34 47.11 - 47.41 0.7339 times
Fri 12 June 2026 47.22 (0.45%) 47.03 46.82 - 47.35 0.9398 times
Fri 05 June 2026 47.01 (-0.68%) 47.31 46.82 - 47.55 1.9569 times
Fri 29 May 2026 47.33 (0.64%) 47.26 46.92 - 47.39 0.7897 times
Fri 22 May 2026 47.03 (0.28%) 47.02 46.57 - 47.08 0.913 times
Fri 15 May 2026 46.90 (-0.97%) 47.30 46.83 - 47.35 0.8994 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 45.82 and 46.78

Monthly Target 145.64
Monthly Target 246
Monthly Target 346.596666666667
Monthly Target 446.96
Monthly Target 547.56

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 24 July 2026 46.37 (-1.65%) 47.06 46.23 - 47.19 0.8209 times
Tue 30 June 2026 47.15 (-0.38%) 47.31 46.82 - 47.55 1.1868 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.7941 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.895 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.2049 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.9143 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1256 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2069 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.8874 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.9641 times
Tue 30 September 2025 48.00 (1.22%) 47.42 47.23 - 48.55 1.1071 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 45.19 and 47.41

Yearly Target 144.8
Yearly Target 245.58
Yearly Target 347.016666666667
Yearly Target 447.8
Yearly Target 549.24

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 24 July 2026 46.37 (-3.05%) 47.90 46.23 - 48.45 0.7437 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.1993 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.0597 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.1831 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.569 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.3623 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.4541 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.7971 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3248 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.3069 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.0753 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.7

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.

FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 46.5
12 day DMA 46.66
20 day DMA 46.85
35 day DMA 47
50 day DMA 47.03
100 day DMA 47.21
150 day DMA 47.48
200 day DMA 47.65

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4846.5446.63
12 day EMA46.6546.746.76
20 day EMA46.7746.8146.86
35 day EMA46.946.9346.96
50 day EMA46.9847.0147.04

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.5946.68
12 day SMA46.6646.746.74
20 day SMA46.8546.946.96
35 day SMA4747.0247.04
50 day SMA47.0347.0447.06
100 day SMA47.2147.2347.25
150 day SMA47.4847.4947.5
200 day SMA47.6547.6647.67

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top