FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 47.14 and 47.42
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.19 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.47 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.25 (0.57%) | 47.24 | 47.02 - 47.30 | 1.724 times | Wed 10 June 2026 | 46.98 (-0.21%) | 47.10 | 46.97 - 47.10 | 0.4086 times | Tue 09 June 2026 | 47.08 (0.21%) | 46.82 | 46.82 - 47.09 | 0.3205 times | Mon 08 June 2026 | 46.98 (-0.06%) | 47.03 | 46.92 - 47.03 | 0.3437 times | Fri 05 June 2026 | 47.01 (-0.4%) | 47.23 | 46.96 - 47.28 | 0.6058 times | Thu 04 June 2026 | 47.20 (0.06%) | 47.55 | 47.18 - 47.55 | 0.5385 times | Wed 03 June 2026 | 47.17 (-0.21%) | 47.23 | 47.11 - 47.29 | 0.3024 times | Tue 02 June 2026 | 47.27 (0.04%) | 47.23 | 47.23 - 47.39 | 0.5573 times | Mon 01 June 2026 | 47.25 (-0.17%) | 47.31 | 46.82 - 47.33 | 4.4872 times | Fri 29 May 2026 | 47.33 (0.28%) | 47.22 | 47.22 - 47.33 | 0.7121 times | Thu 28 May 2026 | 47.20 (-0.19%) | 46.92 | 46.92 - 47.23 | 0.3566 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.04 and 47.52
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.25 (0.51%) | 47.03 | 46.82 - 47.30 | 0.9158 times | Fri 05 June 2026 | 47.01 (-0.68%) | 47.31 | 46.82 - 47.55 | 2.1254 times | Fri 29 May 2026 | 47.33 (0.64%) | 47.26 | 46.92 - 47.39 | 0.8577 times | Fri 22 May 2026 | 47.03 (0.28%) | 47.02 | 46.57 - 47.08 | 0.9916 times | Fri 15 May 2026 | 46.90 (-0.97%) | 47.30 | 46.83 - 47.35 | 0.9769 times | Fri 08 May 2026 | 47.36 (0.42%) | 47.07 | 46.93 - 47.45 | 0.5723 times | Fri 01 May 2026 | 47.16 (-0.88%) | 47.59 | 47.01 - 47.59 | 0.68 times | Fri 24 April 2026 | 47.58 (-0.23%) | 47.68 | 47.42 - 47.70 | 1.0274 times | Fri 17 April 2026 | 47.69 (0.7%) | 47.34 | 47.30 - 47.76 | 0.7566 times | Fri 10 April 2026 | 47.36 (0.13%) | 47.30 | 47.05 - 47.66 | 1.0963 times | Thu 02 April 2026 | 47.30 (1.05%) | 46.83 | 46.82 - 47.36 | 1.1349 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.67 and 47.4
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.25 (-0.17%) | 47.31 | 46.82 - 47.55 | 0.693 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.8122 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.9154 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2324 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9352 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1513 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2344 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9076 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9861 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1324 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9161 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 45.97 and 47.85
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.25 (-1.21%) | 47.90 | 46.57 - 48.45 | 0.6099 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.2166 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.075 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.2002 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.5917 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.382 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.4751 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.8086 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3295 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3114 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0764 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.05 | 47.09 |
| 12 day EMA | 47.12 | 47.1 | 47.12 |
| 20 day EMA | 47.13 | 47.12 | 47.13 |
| 35 day EMA | 47.17 | 47.16 | 47.17 |
| 50 day EMA | 47.2 | 47.2 | 47.21 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.05 | 47.09 |
| 12 day SMA | 47.17 | 47.17 | 47.17 |
| 20 day SMA | 47.09 | 47.09 | 47.09 |
| 35 day SMA | 47.16 | 47.17 | 47.19 |
| 50 day SMA | 47.25 | 47.25 | 47.24 |
| 100 day SMA | 47.52 | 47.53 | 47.54 |
| 150 day SMA | 47.69 | 47.69 | 47.7 |
| 200 day SMA | 47.8 | 47.8 | 47.81 |


