FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 45.33 and 45.66
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.72 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.47 (0.87%) | 45.31 | 45.19 - 45.52 | 0.7256 times | Wed 21 October 2026 | 45.08 (0%) | 45.09 | 44.96 - 45.18 | 0.5461 times | Tue 20 October 2026 | 45.08 (0.22%) | 44.94 | 44.94 - 45.18 | 0.7758 times | Mon 19 October 2026 | 44.98 (-0.46%) | 45.03 | 44.95 - 45.17 | 1.0487 times | Fri 16 October 2026 | 45.19 (-0.11%) | 45.24 | 45.09 - 45.28 | 1.0117 times | Thu 15 October 2026 | 45.24 (0.71%) | 45.11 | 45.11 - 45.24 | 1.4803 times | Wed 14 October 2026 | 44.92 (-0.16%) | 44.67 | 44.64 - 44.97 | 0.9411 times | Tue 13 October 2026 | 44.99 (0.11%) | 44.84 | 44.84 - 44.99 | 1.8372 times | Mon 12 October 2026 | 44.94 (0.22%) | 44.90 | 44.80 - 44.95 | 0.8667 times | Fri 09 October 2026 | 44.84 (-0.13%) | 44.78 | 44.78 - 44.90 | 0.7666 times | Thu 08 October 2026 | 44.90 (0.31%) | 44.61 | 44.61 - 44.90 | 0.8059 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 45.21 and 45.79
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.47 (0.62%) | 45.03 | 44.94 - 45.52 | 0.6593 times | Fri 16 October 2026 | 45.19 (0.78%) | 44.90 | 44.64 - 45.28 | 1.3067 times | Fri 09 October 2026 | 44.84 (0.4%) | 44.52 | 44.48 - 44.90 | 1.3626 times | Fri 02 October 2026 | 44.66 (-1.11%) | 45.02 | 44.39 - 45.02 | 1.3904 times | Fri 25 September 2026 | 45.16 (-1.05%) | 45.76 | 44.99 - 45.97 | 1.0304 times | Fri 18 September 2026 | 45.64 (0%) | 45.55 | 45.45 - 45.88 | 0.8684 times | Fri 11 September 2026 | 45.64 (-1.02%) | 46.05 | 45.57 - 46.12 | 0.7644 times | Fri 04 September 2026 | 46.11 (-0.07%) | 46.12 | 45.90 - 46.12 | 0.9865 times | Fri 28 August 2026 | 46.14 (-0.09%) | 46.24 | 46.12 - 47.02 | 0.7193 times | Fri 21 August 2026 | 46.18 (-0.28%) | 46.25 | 46.11 - 46.46 | 0.912 times | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 0.8657 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 44.93 and 46.06
| Monthly Target 1 | 44 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.47 (1.86%) | 44.51 | 44.39 - 45.52 | 1.19 times | Wed 30 September 2026 | 44.64 (-3.19%) | 46.05 | 44.55 - 46.12 | 1.263 times | Mon 31 August 2026 | 46.11 (-0.19%) | 46.36 | 46.05 - 47.02 | 0.9575 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.1055 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.0633 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.7115 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8019 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.0796 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.8192 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0085 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.0813 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 42.9 and 46.96
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 46.103333333333 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.47 (-4.93%) | 47.90 | 44.39 - 48.45 | 1.1441 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.1474 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.0139 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.1319 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.5011 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.3034 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.3912 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.7626 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3108 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.2937 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.072 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.56 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.07 | 45.06 |
| 12 day EMA | 45.1 | 45.03 | 45.02 |
| 20 day EMA | 45.12 | 45.08 | 45.08 |
| 35 day EMA | 45.32 | 45.31 | 45.32 |
| 50 day EMA | 45.59 | 45.59 | 45.61 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.11 | 45.08 |
| 12 day SMA | 45.03 | 44.98 | 44.94 |
| 20 day SMA | 44.93 | 44.91 | 44.92 |
| 35 day SMA | 45.26 | 45.28 | 45.3 |
| 50 day SMA | 45.56 | 45.58 | 45.61 |
| 100 day SMA | 46.2 | 46.22 | 46.24 |
| 150 day SMA | 46.55 | 46.56 | 46.58 |
| 200 day SMA | 46.9 | 46.91 | 46.92 |


