FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 46.35 and 46.72
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 46.466666666667 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 46.84 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.37 (0.02%) | 46.36 | 46.33 - 46.70 | 1.0572 times | Thu 23 July 2026 | 46.36 (-0.28%) | 46.42 | 46.23 - 46.42 | 0.7965 times | Wed 22 July 2026 | 46.49 (-0.17%) | 46.50 | 46.49 - 46.60 | 1.1217 times | Tue 21 July 2026 | 46.57 (-0.3%) | 46.64 | 46.55 - 46.64 | 0.6814 times | Mon 20 July 2026 | 46.71 (-0.19%) | 46.80 | 46.65 - 46.81 | 0.6467 times | Fri 17 July 2026 | 46.80 (-0.11%) | 46.85 | 46.80 - 46.91 | 0.5152 times | Thu 16 July 2026 | 46.85 (0.09%) | 46.65 | 46.65 - 46.86 | 1.8445 times | Wed 15 July 2026 | 46.81 (0.3%) | 46.60 | 46.60 - 46.87 | 1.4578 times | Tue 14 July 2026 | 46.67 (0.09%) | 46.64 | 46.64 - 46.76 | 0.7615 times | Mon 13 July 2026 | 46.63 (-0.36%) | 46.76 | 46.60 - 46.95 | 1.1175 times | Fri 10 July 2026 | 46.80 (-0.19%) | 47.00 | 46.73 - 47.00 | 0.6085 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.01 and 46.59
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.6862 times | Fri 17 July 2026 | 46.80 (0%) | 46.76 | 46.60 - 46.95 | 0.9084 times | Fri 10 July 2026 | 46.80 (-0.74%) | 47.04 | 46.73 - 47.18 | 1.2447 times | Thu 02 July 2026 | 47.15 (-0.65%) | 47.30 | 47.00 - 47.35 | 1.0258 times | Fri 26 June 2026 | 47.46 (0.4%) | 47.23 | 47.08 - 47.50 | 0.8017 times | Thu 18 June 2026 | 47.27 (0.11%) | 47.34 | 47.11 - 47.41 | 0.7339 times | Fri 12 June 2026 | 47.22 (0.45%) | 47.03 | 46.82 - 47.35 | 0.9398 times | Fri 05 June 2026 | 47.01 (-0.68%) | 47.31 | 46.82 - 47.55 | 1.9569 times | Fri 29 May 2026 | 47.33 (0.64%) | 47.26 | 46.92 - 47.39 | 0.7897 times | Fri 22 May 2026 | 47.03 (0.28%) | 47.02 | 46.57 - 47.08 | 0.913 times | Fri 15 May 2026 | 46.90 (-0.97%) | 47.30 | 46.83 - 47.35 | 0.8994 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.82 and 46.78
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.37 (-1.65%) | 47.06 | 46.23 - 47.19 | 0.8209 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.1868 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.7941 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.895 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2049 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9143 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1256 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2069 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8874 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9641 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1071 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 45.19 and 47.41
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 47.016666666667 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.37 (-3.05%) | 47.90 | 46.23 - 48.45 | 0.7437 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.1993 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.0597 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.1831 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.569 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.3623 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.4541 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.7971 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3248 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3069 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0753 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.7
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47 |
| 50 day DMA | 47.03 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.48 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.54 | 46.63 |
| 12 day EMA | 46.65 | 46.7 | 46.76 |
| 20 day EMA | 46.77 | 46.81 | 46.86 |
| 35 day EMA | 46.9 | 46.93 | 46.96 |
| 50 day EMA | 46.98 | 47.01 | 47.04 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.59 | 46.68 |
| 12 day SMA | 46.66 | 46.7 | 46.74 |
| 20 day SMA | 46.85 | 46.9 | 46.96 |
| 35 day SMA | 47 | 47.02 | 47.04 |
| 50 day SMA | 47.03 | 47.04 | 47.06 |
| 100 day SMA | 47.21 | 47.23 | 47.25 |
| 150 day SMA | 47.48 | 47.49 | 47.5 |
| 200 day SMA | 47.65 | 47.66 | 47.67 |


