ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCOR Historical charts - Fidelity Corporate Bond ETF

Historical charts for Stock FCOR - Share Fidelity Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.16
  • 12Day Average: 45.03
  • 20Day Average: 44.93
  • 50Day Average: 45.56
  • 100Day Average: 46.2
  • 150Day Average: 46.54

FCOR Indicators & signals

Indicator MACD (12,26,9)

45.1, 45.17, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 45.47 45.19 to 45.52 0.87% 0.72 times
21 Wed Oct 2026 45.08 44.96 to 45.18 0% 0.54 times
20 Tue Oct 2026 45.08 44.94 to 45.18 0.22% 0.77 times
19 Mon Oct 2026 44.98 44.95 to 45.17 -0.46% 1.04 times
16 Fri Oct 2026 45.19 45.09 to 45.28 -0.11% 1 times
15 Thu Oct 2026 45.24 45.11 to 45.24 0.71% 1.47 times
14 Wed Oct 2026 44.92 44.64 to 44.97 -0.16% 0.93 times
13 Tue Oct 2026 44.99 44.84 to 44.99 0.11% 1.82 times
12 Mon Oct 2026 44.94 44.80 to 44.95 0.22% 0.86 times
09 Fri Oct 2026 44.84 44.78 to 44.90 -0.13% 0.76 times
08 Thu Oct 2026 44.90 44.61 to 44.90 0.31% 0.8 times
07 Wed Oct 2026 44.76 44.48 to 44.81 -0.04% 2.43 times

Technical analysis forecast of FCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCOR FCOR at this time. Stock is rising and might rise more.

It appears as if FCOR FCOR gave a large move recently.

Stock of FCOR (FCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCOR stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 45.12 as target. However if you take a buy trade in FCOR, then use 45.3 as stoploss and 45.6 as target.

Tomorrow's movement Prediction of FCOR is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCOR Historical charts - Share Fidelity Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FCOR Historical charts - Share Fidelity Corporate Bond ETF

 

Back to top