ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCOR Historical charts - Fidelity Corporate Bond ETF

Historical charts for Stock FCOR - Share Fidelity Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.04
  • 12Day Average: 46.21
  • 20Day Average: 46.25
  • 50Day Average: 46.5
  • 100Day Average: 46.86
  • 150Day Average: 47.14

FCOR Indicators & signals

Indicator MACD (12,26,9)

46.17, 46.3, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 46.11 46.03 to 46.12 0.09% 2.43 times
03 Thu Sep 2026 46.07 46.00 to 46.12 0.2% 0.65 times
02 Wed Sep 2026 45.98 45.91 to 46.01 0.09% 1.07 times
01 Tue Sep 2026 45.94 45.90 to 46.12 -0.37% 0.66 times
31 Mon Aug 2026 46.11 46.05 to 46.12 -0.07% 1.25 times
28 Fri Aug 2026 46.14 46.12 to 46.33 -0.69% 1.31 times
27 Thu Aug 2026 46.46 46.43 to 47.02 -0.11% 0.46 times
26 Wed Aug 2026 46.51 46.41 to 46.51 0% 0.51 times
25 Tue Aug 2026 46.51 46.37 to 46.51 0.54% 0.59 times
24 Mon Aug 2026 46.26 46.22 to 46.30 0.17% 1.56 times
21 Fri Aug 2026 46.18 46.14 to 46.30 -0.19% 1.95 times
20 Thu Aug 2026 46.27 46.20 to 46.34 -0.41% 0.92 times

Technical analysis forecast for FCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCOR FCOR at this time. Stock is falling and might fall more.

It appears as if FCOR FCOR gave a large move recently.

Stock of FCOR (FCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 46.25. However, stock will show a bearish move below 46.1.

Tomorrow's movement Prediction of FCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCOR Historical charts - Share Fidelity Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FCOR Historical charts - Share Fidelity Corporate Bond ETF

 

Back to top