ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCOR Historical charts - Fidelity Corporate Bond ETF

Historical charts for Stock FCOR - Share Fidelity Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.29
  • 12Day Average: 47.27
  • 20Day Average: 47.2
  • 50Day Average: 47.2
  • 100Day Average: 47.44
  • 150Day Average: 47.62

FCOR Indicators & signals

Indicator MACD (12,26,9)

47.23, 47.22, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 47.09 47.00 to 47.13 -0.13% 2.44 times
30 Tue Jun 2026 47.15 47.15 to 47.35 -0.34% 2.2 times
29 Mon Jun 2026 47.31 47.26 to 47.34 -0.32% 0.59 times
26 Fri Jun 2026 47.46 47.36 to 47.50 0.04% 0.38 times
25 Thu Jun 2026 47.44 47.39 to 47.50 0% 1.27 times
24 Wed Jun 2026 47.44 47.36 to 47.44 0.49% 0.6 times
23 Tue Jun 2026 47.21 47.16 to 47.41 0.23% 1.12 times
22 Mon Jun 2026 47.10 47.08 to 47.23 -0.36% 1.35 times
18 Thu Jun 2026 47.27 47.24 to 47.41 0.34% 0.86 times
17 Wed Jun 2026 47.11 47.11 to 47.37 -0.49% 0.65 times
16 Tue Jun 2026 47.34 47.26 to 47.38 0.17% 0.98 times
15 Mon Jun 2026 47.26 47.26 to 47.38 0.08% 1.83 times

Technical analysis forecast for FCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCOR FCOR at this time. Stock is falling and might fall more.

It appears as if FCOR FCOR gave a large move recently.

Stock of FCOR (FCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCOR stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.9 as target. However if you take a buy trade in FCOR, then use 47.1 as stoploss and 47.22 as target.

Tomorrow's movement Prediction of FCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.27

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCOR Historical charts - Share Fidelity Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FCOR Historical charts - Share Fidelity Corporate Bond ETF

 

Back to top