ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCOR Historical charts - Fidelity Corporate Bond ETF

Historical charts for Stock FCOR - Share Fidelity Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.05
  • 12Day Average: 48.12
  • 20Day Average: 48.06
  • 50Day Average: 48.18
  • 100Day Average: 47.91
  • 150Day Average: 47.51

FCOR Indicators & signals

Indicator MACD (12,26,9)

48.09, 48.12, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.97 47.94 to 48.06 -0.23% 1.79 times
04 Thu Dec 2025 48.08 48.02 to 48.18 -0.08% 0.71 times
03 Wed Dec 2025 48.12 47.99 to 48.20 0.17% 0.92 times
02 Tue Dec 2025 48.04 47.96 to 48.16 0% 1.05 times
01 Mon Dec 2025 48.04 47.96 to 48.06 -0.46% 1.58 times
28 Fri Nov 2025 48.26 48.17 to 48.35 0.02% 0.88 times
26 Wed Nov 2025 48.25 48.11 to 48.63 -0.25% 1.18 times
25 Tue Nov 2025 48.37 48.25 to 48.44 0.27% 0.7 times
24 Mon Nov 2025 48.24 48.13 to 48.25 0.25% 0.64 times
21 Fri Nov 2025 48.12 48.00 to 48.12 0.29% 1 times
20 Thu Nov 2025 47.98 47.91 to 48.05 0.13% 1.33 times
19 Wed Nov 2025 47.92 47.86 to 48.26 -0.02% 3.84 times

Technical analysis forecast for FCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCOR FCOR at this time. Stock is falling and might fall more.

It appears as if FCOR FCOR gave a large move recently.

Stock of FCOR (FCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCOR stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.8 as target. However if you take a buy trade in FCOR, then use 48 as stoploss and 48.11 as target.

Tomorrow's movement Prediction of FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCOR Historical charts - Share Fidelity Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FCOR Historical charts - Share Fidelity Corporate Bond ETF

 

Back to top