AMEX Stock FCOR Historical charts - Fidelity Corporate Bond ETF

Historical charts for Stock FCOR - Share Fidelity Corporate Bond ETF trades in AMEX

Moving Averages for

5Day Average: 46.31
12Day Average: 46.27
20Day Average: 46.33
50Day Average: 46.73
100Day Average: 46.6
150Day Average: 46.89

FCOR Indicators & signals

Indicator MACD (12,26,9)

46.35, 46.43, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

10, 23.08, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCOR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	46.76	46.58 to 46.76	0.49%	1.2 times
24 Thu Apr 2025	46.53	46.31 to 46.55	1.09%	1.73 times
22 Tue Apr 2025	46.03	46.01 to 46.41	0.15%	0.93 times
21 Mon Apr 2025	45.96	45.89 to 46.16	-0.63%	1.53 times
17 Thu Apr 2025	46.25	46.19 to 46.39	-0.13%	0.82 times
16 Wed Apr 2025	46.31	46.09 to 46.42	0%	3.91 times
16 Wed Apr 2025	46.31	46.09 to 46.42	0%	0 times
16 Wed Apr 2025	46.31	46.09 to 46.42	0%	0 times
16 Wed Apr 2025	46.31	46.09 to 46.42	0%	0 times
16 Wed Apr 2025	46.31	46.09 to 46.42	0.48%	0 times
15 Tue Apr 2025	46.09	45.82 to 46.19	0.17%	1.08 times
14 Mon Apr 2025	46.01	45.76 to 46.04	0.72%	3.36 times

Technical analysis forecast of FCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCOR FCOR at this time. Stock is rising and might rise more.

It appears as if FCOR FCOR gave a large move recently.

Stock of FCOR (FCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 46.4. However, stock will show a bullish move above 46.8.

Tomorrow's movement Prediction of FCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5

Tomorrow's movement Prediction of FCOR is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.