Munafa Stock Market Course + Intraday & FNO calls 
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 47.65 and 47.81
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 47.683333333333 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 47.84 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.69 (0.44%) | 47.60 | 47.60 - 47.76 | 0.7699 times | Thu 16 April 2026 | 47.48 (-0.29%) | 47.63 | 47.44 - 47.63 | 0.8114 times | Wed 15 April 2026 | 47.62 (-0.02%) | 47.65 | 47.53 - 47.65 | 1.1417 times | Tue 14 April 2026 | 47.63 (0.38%) | 47.61 | 47.51 - 47.65 | 0.4309 times | Mon 13 April 2026 | 47.45 (0.19%) | 47.34 | 47.30 - 47.47 | 0.9293 times | Fri 10 April 2026 | 47.36 (-0.11%) | 47.55 | 47.35 - 47.55 | 0.4205 times | Thu 09 April 2026 | 47.41 (0.04%) | 47.40 | 47.32 - 47.54 | 0.5753 times | Wed 08 April 2026 | 47.39 (0.28%) | 47.66 | 47.39 - 47.66 | 0.9768 times | Tue 07 April 2026 | 47.26 (0.13%) | 47.21 | 47.05 - 47.26 | 0.8411 times | Mon 06 April 2026 | 47.20 (-0.21%) | 47.30 | 47.13 - 47.34 | 3.1032 times | Thu 02 April 2026 | 47.30 (0.25%) | 47.21 | 47.11 - 47.34 | 1.6202 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.5 and 47.96
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.69 (0.7%) | 47.34 | 47.30 - 47.76 | 0.7425 times | Fri 10 April 2026 | 47.36 (0.13%) | 47.30 | 47.05 - 47.66 | 1.0759 times | Thu 02 April 2026 | 47.30 (1.05%) | 46.83 | 46.82 - 47.36 | 1.1137 times | Fri 27 March 2026 | 46.81 (-0.36%) | 47.02 | 46.77 - 47.33 | 0.9171 times | Fri 20 March 2026 | 46.98 (-0.3%) | 47.25 | 46.94 - 47.53 | 0.671 times | Fri 13 March 2026 | 47.12 (-1.55%) | 47.69 | 47.06 - 48.01 | 0.8601 times | Fri 06 March 2026 | 47.86 (-0.89%) | 48.08 | 47.70 - 48.19 | 2.3572 times | Fri 27 February 2026 | 48.29 (-0.19%) | 48.44 | 48.17 - 48.45 | 0.965 times | Fri 20 February 2026 | 48.38 (0.1%) | 48.31 | 48.29 - 48.45 | 1.0663 times | Fri 13 February 2026 | 48.33 (0%) | 48.28 | 48.28 - 48.37 | 0.2312 times | Fri 13 February 2026 | 48.33 (0.81%) | 47.87 | 47.87 - 48.37 | 0.8655 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.37 and 48.08
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.69 (1.19%) | 47.36 | 47.05 - 47.76 | 0.5543 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2111 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9716 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1314 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2131 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8919 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9691 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1128 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9457 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 0.999 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 0.9643 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 46.39 and 48.07
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.69 (-0.29%) | 47.90 | 46.77 - 48.45 | 0.42 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.2429 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.0984 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.2275 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.6501 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.4245 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.4812 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.8119 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3309 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3127 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0767 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.5 | 47.51 |
| 12 day EMA | 47.44 | 47.4 | 47.39 |
| 20 day EMA | 47.43 | 47.4 | 47.39 |
| 35 day EMA | 47.53 | 47.52 | 47.52 |
| 50 day EMA | 47.7 | 47.7 | 47.71 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.51 | 47.49 |
| 12 day SMA | 47.41 | 47.37 | 47.31 |
| 20 day SMA | 47.26 | 47.24 | 47.25 |
| 35 day SMA | 47.47 | 47.49 | 47.51 |
| 50 day SMA | 47.7 | 47.7 | 47.7 |
| 100 day SMA | 47.84 | 47.84 | 47.85 |
| 150 day SMA | 47.96 | 47.97 | 47.97 |
| 200 day SMA | 47.82 | 47.82 | 47.82 |
Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
