FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 46.83 and 47.13
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 46.88 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.18 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.98 (0.79%) | 46.72 | 46.68 - 46.98 | 0.7311 times | Tue 19 May 2026 | 46.61 (-0.49%) | 46.91 | 46.57 - 46.91 | 1.2255 times | Mon 18 May 2026 | 46.84 (-0.13%) | 47.02 | 46.80 - 47.02 | 0.9033 times | Fri 15 May 2026 | 46.90 (-0.59%) | 46.91 | 46.83 - 47.00 | 0.8991 times | Thu 14 May 2026 | 47.18 (0.06%) | 47.34 | 47.18 - 47.34 | 1.3102 times | Wed 13 May 2026 | 47.15 (0.04%) | 47.04 | 47.04 - 47.16 | 0.5124 times | Tue 12 May 2026 | 47.13 (-0.36%) | 47.16 | 47.09 - 47.16 | 0.9982 times | Mon 11 May 2026 | 47.30 (-0.13%) | 47.30 | 47.25 - 47.35 | 1.8506 times | Fri 08 May 2026 | 47.36 (0.3%) | 47.37 | 47.31 - 47.41 | 0.5339 times | Thu 07 May 2026 | 47.22 (-0.3%) | 47.33 | 47.20 - 47.45 | 1.0356 times | Wed 06 May 2026 | 47.36 (0.47%) | 47.36 | 47.32 - 47.39 | 0.4234 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.55 and 47
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.98 (0.17%) | 47.02 | 46.57 - 47.02 | 0.5996 times | Fri 15 May 2026 | 46.90 (-0.97%) | 47.30 | 46.83 - 47.35 | 1.1679 times | Fri 08 May 2026 | 47.36 (0.42%) | 47.07 | 46.93 - 47.45 | 0.6843 times | Fri 01 May 2026 | 47.16 (-0.88%) | 47.59 | 47.01 - 47.59 | 0.813 times | Fri 24 April 2026 | 47.58 (-0.23%) | 47.68 | 47.42 - 47.70 | 1.2284 times | Fri 17 April 2026 | 47.69 (0.7%) | 47.34 | 47.30 - 47.76 | 0.9045 times | Fri 10 April 2026 | 47.36 (0.13%) | 47.30 | 47.05 - 47.66 | 1.3108 times | Thu 02 April 2026 | 47.30 (1.05%) | 46.83 | 46.82 - 47.36 | 1.3568 times | Fri 27 March 2026 | 46.81 (-0.36%) | 47.02 | 46.77 - 47.33 | 1.1173 times | Fri 20 March 2026 | 46.98 (-0.3%) | 47.25 | 46.94 - 47.53 | 0.8174 times | Fri 13 March 2026 | 47.12 (-1.55%) | 47.69 | 47.06 - 48.01 | 1.0479 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.34 and 47.22
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.98 (-0.3%) | 47.19 | 46.57 - 47.45 | 0.5094 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.9231 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2429 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9431 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.161 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2449 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9153 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9945 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.142 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9239 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0252 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 45.84 and 47.72
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 47.333333333333 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.98 (-1.78%) | 47.90 | 46.57 - 48.45 | 0.509 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.2297 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.0866 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.2131 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.6088 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.3969 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.491 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.8173 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3331 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3147 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0772 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.26 |
| 100 day DMA | 47.65 |
| 150 day DMA | 47.82 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.88 | 47.01 |
| 12 day EMA | 47.04 | 47.05 | 47.13 |
| 20 day EMA | 47.12 | 47.14 | 47.2 |
| 35 day EMA | 47.22 | 47.23 | 47.27 |
| 50 day EMA | 47.28 | 47.29 | 47.32 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.94 | 47.04 |
| 12 day SMA | 47.1 | 47.1 | 47.15 |
| 20 day SMA | 47.17 | 47.21 | 47.25 |
| 35 day SMA | 47.29 | 47.3 | 47.3 |
| 50 day SMA | 47.26 | 47.28 | 47.31 |
| 100 day SMA | 47.65 | 47.66 | 47.67 |
| 150 day SMA | 47.82 | 47.83 | 47.83 |
| 200 day SMA | 47.83 | 47.83 | 47.83 |


