ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 45.28 and 45.44

Intraday Target 145.15
Intraday Target 245.25
Intraday Target 345.31
Intraday Target 445.41
Intraday Target 545.47

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Fri 23 October 2026 45.35 (-0.26%) 45.21 45.21 - 45.37 1.239 times
Thu 22 October 2026 45.47 (0.87%) 45.31 45.19 - 45.52 0.6885 times
Wed 21 October 2026 45.08 (0%) 45.09 44.96 - 45.18 0.5181 times
Tue 20 October 2026 45.08 (0.22%) 44.94 44.94 - 45.18 0.7361 times
Mon 19 October 2026 44.98 (-0.46%) 45.03 44.95 - 45.17 0.9951 times
Fri 16 October 2026 45.19 (-0.11%) 45.24 45.09 - 45.28 0.96 times
Thu 15 October 2026 45.24 (0.71%) 45.11 45.11 - 45.24 1.4046 times
Wed 14 October 2026 44.92 (-0.16%) 44.67 44.64 - 44.97 0.893 times
Tue 13 October 2026 44.99 (0.11%) 44.84 44.84 - 44.99 1.7432 times
Mon 12 October 2026 44.94 (0.22%) 44.90 44.80 - 44.95 0.8224 times
Fri 09 October 2026 44.84 (-0.13%) 44.78 44.78 - 44.90 0.7274 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 45.15 and 45.73

Weekly Target 144.69
Weekly Target 245.02
Weekly Target 345.27
Weekly Target 445.6
Weekly Target 545.85

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Fri 23 October 2026 45.35 (0.35%) 45.03 44.94 - 45.52 0.912 times
Fri 16 October 2026 45.19 (0.78%) 44.90 44.64 - 45.28 1.2714 times
Fri 09 October 2026 44.84 (0.4%) 44.52 44.48 - 44.90 1.3257 times
Fri 02 October 2026 44.66 (-1.11%) 45.02 44.39 - 45.02 1.3527 times
Fri 25 September 2026 45.16 (-1.05%) 45.76 44.99 - 45.97 1.0025 times
Fri 18 September 2026 45.64 (0%) 45.55 45.45 - 45.88 0.845 times
Fri 11 September 2026 45.64 (-1.02%) 46.05 45.57 - 46.12 0.7437 times
Fri 04 September 2026 46.11 (-0.07%) 46.12 45.90 - 46.12 0.9598 times
Fri 28 August 2026 46.14 (-0.09%) 46.24 46.12 - 47.02 0.6999 times
Fri 21 August 2026 46.18 (-0.28%) 46.25 46.11 - 46.46 0.8873 times
Fri 14 August 2026 46.31 (-0.3%) 46.37 46.24 - 46.57 0.8423 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 44.87 and 46

Monthly Target 143.96
Monthly Target 244.65
Monthly Target 345.086666666667
Monthly Target 445.78
Monthly Target 546.22

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 23 October 2026 45.35 (1.59%) 44.51 44.39 - 45.52 1.263 times
Wed 30 September 2026 44.64 (-3.19%) 46.05 44.55 - 46.12 1.2526 times
Mon 31 August 2026 46.11 (-0.19%) 46.36 46.05 - 47.02 0.9496 times
Fri 31 July 2026 46.20 (-2.01%) 47.06 46.11 - 47.19 1.0964 times
Tue 30 June 2026 47.15 (-0.38%) 47.31 46.82 - 47.55 1.0545 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.7056 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.7952 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.0707 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.8124 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.0002 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.0724 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 42.84 and 46.9

Yearly Target 142
Yearly Target 243.68
Yearly Target 346.063333333333
Yearly Target 447.74
Yearly Target 550.12

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 23 October 2026 45.35 (-5.19%) 47.90 44.39 - 48.45 1.1525 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.1463 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.0129 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.1308 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.4997 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.3022 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.3899 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.7619 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3105 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.2934 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.0719 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityCorporate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 45.19
12 day DMA 45.08
20 day DMA 44.94
35 day DMA 45.24
50 day DMA 45.54
100 day DMA 46.19
150 day DMA 46.54
200 day DMA 46.89

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2545.245.07
12 day EMA45.1445.145.03
20 day EMA45.1445.1245.08
35 day EMA45.3245.3245.31
50 day EMA45.5845.5945.59

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1945.1645.11
12 day SMA45.0845.0344.98
20 day SMA44.9444.9344.91
35 day SMA45.2445.2645.28
50 day SMA45.5445.5645.58
100 day SMA46.1946.246.22
150 day SMA46.5446.5546.56
200 day SMA46.8946.946.91

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top