FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 45.28 and 45.44
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 45.47 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.35 (-0.26%) | 45.21 | 45.21 - 45.37 | 1.239 times | Thu 22 October 2026 | 45.47 (0.87%) | 45.31 | 45.19 - 45.52 | 0.6885 times | Wed 21 October 2026 | 45.08 (0%) | 45.09 | 44.96 - 45.18 | 0.5181 times | Tue 20 October 2026 | 45.08 (0.22%) | 44.94 | 44.94 - 45.18 | 0.7361 times | Mon 19 October 2026 | 44.98 (-0.46%) | 45.03 | 44.95 - 45.17 | 0.9951 times | Fri 16 October 2026 | 45.19 (-0.11%) | 45.24 | 45.09 - 45.28 | 0.96 times | Thu 15 October 2026 | 45.24 (0.71%) | 45.11 | 45.11 - 45.24 | 1.4046 times | Wed 14 October 2026 | 44.92 (-0.16%) | 44.67 | 44.64 - 44.97 | 0.893 times | Tue 13 October 2026 | 44.99 (0.11%) | 44.84 | 44.84 - 44.99 | 1.7432 times | Mon 12 October 2026 | 44.94 (0.22%) | 44.90 | 44.80 - 44.95 | 0.8224 times | Fri 09 October 2026 | 44.84 (-0.13%) | 44.78 | 44.78 - 44.90 | 0.7274 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 45.15 and 45.73
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.35 (0.35%) | 45.03 | 44.94 - 45.52 | 0.912 times | Fri 16 October 2026 | 45.19 (0.78%) | 44.90 | 44.64 - 45.28 | 1.2714 times | Fri 09 October 2026 | 44.84 (0.4%) | 44.52 | 44.48 - 44.90 | 1.3257 times | Fri 02 October 2026 | 44.66 (-1.11%) | 45.02 | 44.39 - 45.02 | 1.3527 times | Fri 25 September 2026 | 45.16 (-1.05%) | 45.76 | 44.99 - 45.97 | 1.0025 times | Fri 18 September 2026 | 45.64 (0%) | 45.55 | 45.45 - 45.88 | 0.845 times | Fri 11 September 2026 | 45.64 (-1.02%) | 46.05 | 45.57 - 46.12 | 0.7437 times | Fri 04 September 2026 | 46.11 (-0.07%) | 46.12 | 45.90 - 46.12 | 0.9598 times | Fri 28 August 2026 | 46.14 (-0.09%) | 46.24 | 46.12 - 47.02 | 0.6999 times | Fri 21 August 2026 | 46.18 (-0.28%) | 46.25 | 46.11 - 46.46 | 0.8873 times | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 0.8423 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 44.87 and 46
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.35 (1.59%) | 44.51 | 44.39 - 45.52 | 1.263 times | Wed 30 September 2026 | 44.64 (-3.19%) | 46.05 | 44.55 - 46.12 | 1.2526 times | Mon 31 August 2026 | 46.11 (-0.19%) | 46.36 | 46.05 - 47.02 | 0.9496 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.0964 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.0545 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.7056 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.7952 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.0707 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.8124 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0002 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.0724 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 42.84 and 46.9
| Yearly Target 1 | 42 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 46.063333333333 |
| Yearly Target 4 | 47.74 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.35 (-5.19%) | 47.90 | 44.39 - 48.45 | 1.1525 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.1463 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.0129 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.1308 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.4997 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.3022 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.3899 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.7619 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3105 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.2934 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0719 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.08 |
| 20 day DMA | 44.94 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.54 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.2 | 45.07 |
| 12 day EMA | 45.14 | 45.1 | 45.03 |
| 20 day EMA | 45.14 | 45.12 | 45.08 |
| 35 day EMA | 45.32 | 45.32 | 45.31 |
| 50 day EMA | 45.58 | 45.59 | 45.59 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.16 | 45.11 |
| 12 day SMA | 45.08 | 45.03 | 44.98 |
| 20 day SMA | 44.94 | 44.93 | 44.91 |
| 35 day SMA | 45.24 | 45.26 | 45.28 |
| 50 day SMA | 45.54 | 45.56 | 45.58 |
| 100 day SMA | 46.19 | 46.2 | 46.22 |
| 150 day SMA | 46.54 | 46.55 | 46.56 |
| 200 day SMA | 46.89 | 46.9 | 46.91 |


