ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 46.83 and 47.13

Intraday Target 146.58
Intraday Target 246.78
Intraday Target 346.88
Intraday Target 447.08
Intraday Target 547.18

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Wed 20 May 2026 46.98 (0.79%) 46.72 46.68 - 46.98 0.7311 times
Tue 19 May 2026 46.61 (-0.49%) 46.91 46.57 - 46.91 1.2255 times
Mon 18 May 2026 46.84 (-0.13%) 47.02 46.80 - 47.02 0.9033 times
Fri 15 May 2026 46.90 (-0.59%) 46.91 46.83 - 47.00 0.8991 times
Thu 14 May 2026 47.18 (0.06%) 47.34 47.18 - 47.34 1.3102 times
Wed 13 May 2026 47.15 (0.04%) 47.04 47.04 - 47.16 0.5124 times
Tue 12 May 2026 47.13 (-0.36%) 47.16 47.09 - 47.16 0.9982 times
Mon 11 May 2026 47.30 (-0.13%) 47.30 47.25 - 47.35 1.8506 times
Fri 08 May 2026 47.36 (0.3%) 47.37 47.31 - 47.41 0.5339 times
Thu 07 May 2026 47.22 (-0.3%) 47.33 47.20 - 47.45 1.0356 times
Wed 06 May 2026 47.36 (0.47%) 47.36 47.32 - 47.39 0.4234 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.55 and 47

Weekly Target 146.41
Weekly Target 246.69
Weekly Target 346.856666666667
Weekly Target 447.14
Weekly Target 547.31

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Wed 20 May 2026 46.98 (0.17%) 47.02 46.57 - 47.02 0.5996 times
Fri 15 May 2026 46.90 (-0.97%) 47.30 46.83 - 47.35 1.1679 times
Fri 08 May 2026 47.36 (0.42%) 47.07 46.93 - 47.45 0.6843 times
Fri 01 May 2026 47.16 (-0.88%) 47.59 47.01 - 47.59 0.813 times
Fri 24 April 2026 47.58 (-0.23%) 47.68 47.42 - 47.70 1.2284 times
Fri 17 April 2026 47.69 (0.7%) 47.34 47.30 - 47.76 0.9045 times
Fri 10 April 2026 47.36 (0.13%) 47.30 47.05 - 47.66 1.3108 times
Thu 02 April 2026 47.30 (1.05%) 46.83 46.82 - 47.36 1.3568 times
Fri 27 March 2026 46.81 (-0.36%) 47.02 46.77 - 47.33 1.1173 times
Fri 20 March 2026 46.98 (-0.3%) 47.25 46.94 - 47.53 0.8174 times
Fri 13 March 2026 47.12 (-1.55%) 47.69 47.06 - 48.01 1.0479 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 46.34 and 47.22

Monthly Target 146.12
Monthly Target 246.55
Monthly Target 347
Monthly Target 447.43
Monthly Target 547.88

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Wed 20 May 2026 46.98 (-0.3%) 47.19 46.57 - 47.45 0.5094 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.9231 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.2429 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.9431 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.161 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2449 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.9153 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.9945 times
Tue 30 September 2025 48.00 (1.22%) 47.42 47.23 - 48.55 1.142 times
Fri 29 August 2025 47.42 (0.64%) 47.45 47.32 - 47.83 0.9239 times
Thu 31 July 2025 47.12 (-0.4%) 47.43 46.70 - 47.45 1.0252 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 45.84 and 47.72

Yearly Target 145.45
Yearly Target 246.22
Yearly Target 347.333333333333
Yearly Target 448.1
Yearly Target 549.21

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Wed 20 May 2026 46.98 (-1.78%) 47.90 46.57 - 48.45 0.509 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.2297 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.0866 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.2131 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.6088 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.3969 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.491 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.8173 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3331 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.3147 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.0772 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 46.9
12 day DMA 47.1
20 day DMA 47.17
35 day DMA 47.29
50 day DMA 47.26
100 day DMA 47.65
150 day DMA 47.82
200 day DMA 47.83

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9146.8847.01
12 day EMA47.0447.0547.13
20 day EMA47.1247.1447.2
35 day EMA47.2247.2347.27
50 day EMA47.2847.2947.32

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.946.9447.04
12 day SMA47.147.147.15
20 day SMA47.1747.2147.25
35 day SMA47.2947.347.3
50 day SMA47.2647.2847.31
100 day SMA47.6547.6647.67
150 day SMA47.8247.8347.83
200 day SMA47.8347.8347.83

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top