ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 47.14 and 47.42

Intraday Target 146.91
Intraday Target 247.08
Intraday Target 347.19
Intraday Target 447.36
Intraday Target 547.47

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Thu 11 June 2026 47.25 (0.57%) 47.24 47.02 - 47.30 1.724 times
Wed 10 June 2026 46.98 (-0.21%) 47.10 46.97 - 47.10 0.4086 times
Tue 09 June 2026 47.08 (0.21%) 46.82 46.82 - 47.09 0.3205 times
Mon 08 June 2026 46.98 (-0.06%) 47.03 46.92 - 47.03 0.3437 times
Fri 05 June 2026 47.01 (-0.4%) 47.23 46.96 - 47.28 0.6058 times
Thu 04 June 2026 47.20 (0.06%) 47.55 47.18 - 47.55 0.5385 times
Wed 03 June 2026 47.17 (-0.21%) 47.23 47.11 - 47.29 0.3024 times
Tue 02 June 2026 47.27 (0.04%) 47.23 47.23 - 47.39 0.5573 times
Mon 01 June 2026 47.25 (-0.17%) 47.31 46.82 - 47.33 4.4872 times
Fri 29 May 2026 47.33 (0.28%) 47.22 47.22 - 47.33 0.7121 times
Thu 28 May 2026 47.20 (-0.19%) 46.92 46.92 - 47.23 0.3566 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 47.04 and 47.52

Weekly Target 146.64
Weekly Target 246.95
Weekly Target 347.123333333333
Weekly Target 447.43
Weekly Target 547.6

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Thu 11 June 2026 47.25 (0.51%) 47.03 46.82 - 47.30 0.9158 times
Fri 05 June 2026 47.01 (-0.68%) 47.31 46.82 - 47.55 2.1254 times
Fri 29 May 2026 47.33 (0.64%) 47.26 46.92 - 47.39 0.8577 times
Fri 22 May 2026 47.03 (0.28%) 47.02 46.57 - 47.08 0.9916 times
Fri 15 May 2026 46.90 (-0.97%) 47.30 46.83 - 47.35 0.9769 times
Fri 08 May 2026 47.36 (0.42%) 47.07 46.93 - 47.45 0.5723 times
Fri 01 May 2026 47.16 (-0.88%) 47.59 47.01 - 47.59 0.68 times
Fri 24 April 2026 47.58 (-0.23%) 47.68 47.42 - 47.70 1.0274 times
Fri 17 April 2026 47.69 (0.7%) 47.34 47.30 - 47.76 0.7566 times
Fri 10 April 2026 47.36 (0.13%) 47.30 47.05 - 47.66 1.0963 times
Thu 02 April 2026 47.30 (1.05%) 46.83 46.82 - 47.36 1.1349 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 46.67 and 47.4

Monthly Target 146.48
Monthly Target 246.86
Monthly Target 347.206666666667
Monthly Target 447.59
Monthly Target 547.94

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Thu 11 June 2026 47.25 (-0.17%) 47.31 46.82 - 47.55 0.693 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.8122 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.9154 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.2324 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.9352 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1513 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2344 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.9076 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.9861 times
Tue 30 September 2025 48.00 (1.22%) 47.42 47.23 - 48.55 1.1324 times
Fri 29 August 2025 47.42 (0.64%) 47.45 47.32 - 47.83 0.9161 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 45.97 and 47.85

Yearly Target 145.54
Yearly Target 246.4
Yearly Target 347.423333333333
Yearly Target 448.28
Yearly Target 549.3

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Thu 11 June 2026 47.25 (-1.21%) 47.90 46.57 - 48.45 0.6099 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.2166 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.075 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.2002 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.5917 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.382 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.4751 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.8086 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3295 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.3114 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.0764 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 47.06
12 day DMA 47.17
20 day DMA 47.09
35 day DMA 47.16
50 day DMA 47.25
100 day DMA 47.52
150 day DMA 47.69
200 day DMA 47.8

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1247.0547.09
12 day EMA47.1247.147.12
20 day EMA47.1347.1247.13
35 day EMA47.1747.1647.17
50 day EMA47.247.247.21

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0647.0547.09
12 day SMA47.1747.1747.17
20 day SMA47.0947.0947.09
35 day SMA47.1647.1747.19
50 day SMA47.2547.2547.24
100 day SMA47.5247.5347.54
150 day SMA47.6947.6947.7
200 day SMA47.847.847.81

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top