ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 45.33 and 45.66

Intraday Target 145.06
Intraday Target 245.27
Intraday Target 345.393333333333
Intraday Target 445.6
Intraday Target 545.72

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Thu 22 October 2026 45.47 (0.87%) 45.31 45.19 - 45.52 0.7256 times
Wed 21 October 2026 45.08 (0%) 45.09 44.96 - 45.18 0.5461 times
Tue 20 October 2026 45.08 (0.22%) 44.94 44.94 - 45.18 0.7758 times
Mon 19 October 2026 44.98 (-0.46%) 45.03 44.95 - 45.17 1.0487 times
Fri 16 October 2026 45.19 (-0.11%) 45.24 45.09 - 45.28 1.0117 times
Thu 15 October 2026 45.24 (0.71%) 45.11 45.11 - 45.24 1.4803 times
Wed 14 October 2026 44.92 (-0.16%) 44.67 44.64 - 44.97 0.9411 times
Tue 13 October 2026 44.99 (0.11%) 44.84 44.84 - 44.99 1.8372 times
Mon 12 October 2026 44.94 (0.22%) 44.90 44.80 - 44.95 0.8667 times
Fri 09 October 2026 44.84 (-0.13%) 44.78 44.78 - 44.90 0.7666 times
Thu 08 October 2026 44.90 (0.31%) 44.61 44.61 - 44.90 0.8059 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 45.21 and 45.79

Weekly Target 144.73
Weekly Target 245.1
Weekly Target 345.31
Weekly Target 445.68
Weekly Target 545.89

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Thu 22 October 2026 45.47 (0.62%) 45.03 44.94 - 45.52 0.6593 times
Fri 16 October 2026 45.19 (0.78%) 44.90 44.64 - 45.28 1.3067 times
Fri 09 October 2026 44.84 (0.4%) 44.52 44.48 - 44.90 1.3626 times
Fri 02 October 2026 44.66 (-1.11%) 45.02 44.39 - 45.02 1.3904 times
Fri 25 September 2026 45.16 (-1.05%) 45.76 44.99 - 45.97 1.0304 times
Fri 18 September 2026 45.64 (0%) 45.55 45.45 - 45.88 0.8684 times
Fri 11 September 2026 45.64 (-1.02%) 46.05 45.57 - 46.12 0.7644 times
Fri 04 September 2026 46.11 (-0.07%) 46.12 45.90 - 46.12 0.9865 times
Fri 28 August 2026 46.14 (-0.09%) 46.24 46.12 - 47.02 0.7193 times
Fri 21 August 2026 46.18 (-0.28%) 46.25 46.11 - 46.46 0.912 times
Fri 14 August 2026 46.31 (-0.3%) 46.37 46.24 - 46.57 0.8657 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 44.93 and 46.06

Monthly Target 144
Monthly Target 244.73
Monthly Target 345.126666666667
Monthly Target 445.86
Monthly Target 546.26

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Thu 22 October 2026 45.47 (1.86%) 44.51 44.39 - 45.52 1.19 times
Wed 30 September 2026 44.64 (-3.19%) 46.05 44.55 - 46.12 1.263 times
Mon 31 August 2026 46.11 (-0.19%) 46.36 46.05 - 47.02 0.9575 times
Fri 31 July 2026 46.20 (-2.01%) 47.06 46.11 - 47.19 1.1055 times
Tue 30 June 2026 47.15 (-0.38%) 47.31 46.82 - 47.55 1.0633 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.7115 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.8019 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.0796 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.8192 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.0085 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.0813 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 42.9 and 46.96

Yearly Target 142.04
Yearly Target 243.76
Yearly Target 346.103333333333
Yearly Target 447.82
Yearly Target 550.16

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Thu 22 October 2026 45.47 (-4.93%) 47.90 44.39 - 48.45 1.1441 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.1474 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.0139 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.1319 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.5011 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.3034 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.3912 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.7626 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3108 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.2937 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.072 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 45.16
12 day DMA 45.03
20 day DMA 44.93
35 day DMA 45.26
50 day DMA 45.56
100 day DMA 46.2
150 day DMA 46.55
200 day DMA 46.9

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.245.0745.06
12 day EMA45.145.0345.02
20 day EMA45.1245.0845.08
35 day EMA45.3245.3145.32
50 day EMA45.5945.5945.61

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1645.1145.08
12 day SMA45.0344.9844.94
20 day SMA44.9344.9144.92
35 day SMA45.2645.2845.3
50 day SMA45.5645.5845.61
100 day SMA46.246.2246.24
150 day SMA46.5546.5646.58
200 day SMA46.946.9146.92

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top