Munafa Stock Market Course + Intraday & FNO calls 
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 47.81 and 48
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 47.853333333333 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.04 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.87 (0.4%) | 47.75 | 47.75 - 47.94 | 0.9883 times | Tue 20 January 2026 | 47.68 (-0.44%) | 47.89 | 47.66 - 47.89 | 1.0116 times | Fri 16 January 2026 | 47.89 (-0.35%) | 48.10 | 47.87 - 48.10 | 0.5711 times | Thu 15 January 2026 | 48.06 (0%) | 48.09 | 48.01 - 48.11 | 0.9656 times | Wed 14 January 2026 | 48.06 (0.17%) | 47.98 | 47.98 - 48.12 | 1.0591 times | Tue 13 January 2026 | 47.98 (0.06%) | 47.97 | 47.95 - 48.04 | 0.5592 times | Mon 12 January 2026 | 47.95 (0.06%) | 47.82 | 47.82 - 48.00 | 1.4466 times | Fri 09 January 2026 | 47.92 (0.19%) | 48.05 | 47.85 - 48.05 | 1.297 times | Thu 08 January 2026 | 47.83 (-0.25%) | 47.90 | 47.81 - 47.92 | 0.835 times | Wed 07 January 2026 | 47.95 (-0.02%) | 48.28 | 47.90 - 48.28 | 1.2665 times | Tue 06 January 2026 | 47.96 (0.02%) | 48.03 | 47.83 - 48.03 | 0.6202 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.63 and 47.91
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.87 (-0.04%) | 47.89 | 47.66 - 47.94 | 0.4257 times | Fri 16 January 2026 | 47.89 (-0.06%) | 47.82 | 47.82 - 48.12 | 0.9796 times | Fri 09 January 2026 | 47.92 (0.29%) | 47.80 | 47.80 - 48.28 | 1.0418 times | Fri 02 January 2026 | 47.78 (-0.87%) | 48.23 | 47.76 - 48.40 | 1.5101 times | Fri 26 December 2025 | 48.20 (0.44%) | 47.99 | 47.89 - 48.34 | 0.7869 times | Fri 19 December 2025 | 47.99 (0.36%) | 47.97 | 47.75 - 48.10 | 0.8396 times | Fri 12 December 2025 | 47.82 (-0.31%) | 48.13 | 47.80 - 48.27 | 1.0863 times | Fri 05 December 2025 | 47.97 (-0.6%) | 47.99 | 47.94 - 48.20 | 1.1714 times | Fri 28 November 2025 | 48.26 (0.29%) | 48.15 | 48.11 - 48.63 | 0.6584 times | Fri 21 November 2025 | 48.12 (0.61%) | 48.05 | 47.80 - 48.26 | 1.5002 times | Fri 14 November 2025 | 47.83 (-0.27%) | 48.07 | 47.52 - 48.32 | 0.7642 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.46 and 48.08
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 47.936666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.87 (0.08%) | 47.90 | 47.66 - 48.28 | 0.7121 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2445 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9151 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9942 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1416 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9703 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0249 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 0.9893 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 0.9818 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.0262 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.9234 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 47.46 and 48.08
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 47.936666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.87 (0.08%) | 47.90 | 47.66 - 48.28 | 0.0781 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.2872 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.1376 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.2713 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.709 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.4753 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.5341 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.8409 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3427 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3238 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0794 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.87 | 47.97 |
| 12 day EMA | 47.92 | 47.93 | 47.97 |
| 20 day EMA | 47.94 | 47.95 | 47.98 |
| 35 day EMA | 47.97 | 47.98 | 48 |
| 50 day EMA | 47.99 | 48 | 48.01 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.93 | 47.99 |
| 12 day SMA | 47.93 | 47.92 | 47.93 |
| 20 day SMA | 47.96 | 47.97 | 47.99 |
| 35 day SMA | 47.97 | 47.99 | 48 |
| 50 day SMA | 48 | 48 | 48.01 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 47.81 | 47.8 | 47.8 |
| 200 day SMA | 47.45 | 47.45 | 47.45 |
Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
