FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 46.23 and 46.4
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 46.346666666667 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 46.52 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.31 (-0.28%) | 46.31 | 46.28 - 46.45 | 0.8156 times | Thu 13 August 2026 | 46.44 (0.26%) | 46.51 | 46.44 - 46.57 | 0.9196 times | Wed 12 August 2026 | 46.32 (0%) | 46.44 | 46.30 - 46.44 | 1.6219 times | Tue 11 August 2026 | 46.32 (0.15%) | 46.27 | 46.27 - 46.36 | 1.3655 times | Mon 10 August 2026 | 46.25 (-0.43%) | 46.37 | 46.24 - 46.38 | 1.6837 times | Fri 07 August 2026 | 46.45 (0.22%) | 46.51 | 46.39 - 46.51 | 0.3816 times | Thu 06 August 2026 | 46.35 (-0.34%) | 46.51 | 46.32 - 46.67 | 0.7939 times | Wed 05 August 2026 | 46.51 (0%) | 46.52 | 46.48 - 46.57 | 0.3836 times | Tue 04 August 2026 | 46.51 (0.45%) | 46.46 | 46.45 - 46.53 | 0.8855 times | Mon 03 August 2026 | 46.30 (0.22%) | 46.36 | 46.24 - 46.36 | 1.1492 times | Fri 31 July 2026 | 46.20 (-0.17%) | 46.23 | 46.11 - 46.23 | 0.8432 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.11 and 46.44
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 1.2095 times | Fri 07 August 2026 | 46.45 (0.54%) | 46.36 | 46.24 - 46.67 | 0.6785 times | Fri 31 July 2026 | 46.20 (-0.37%) | 46.35 | 46.11 - 46.60 | 1.7205 times | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.6918 times | Fri 17 July 2026 | 46.80 (0%) | 46.76 | 46.60 - 46.95 | 0.9157 times | Fri 10 July 2026 | 46.80 (-0.74%) | 47.04 | 46.73 - 47.18 | 1.2547 times | Thu 02 July 2026 | 47.15 (-0.65%) | 47.30 | 47.00 - 47.35 | 1.0341 times | Fri 26 June 2026 | 47.46 (0.4%) | 47.23 | 47.08 - 47.50 | 0.8082 times | Thu 18 June 2026 | 47.27 (0.11%) | 47.34 | 47.11 - 47.41 | 0.7398 times | Fri 12 June 2026 | 47.22 (0.45%) | 47.03 | 46.82 - 47.35 | 0.9473 times | Fri 05 June 2026 | 47.01 (-0.68%) | 47.31 | 46.82 - 47.55 | 1.9726 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 46.06 and 46.49
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.31 (0.24%) | 46.36 | 46.24 - 46.67 | 0.4577 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.2461 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.1985 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.8019 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.9038 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2169 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9233 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1368 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2188 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8962 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9737 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 45.04 and 47.38
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 46.956666666667 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.31 (-3.18%) | 47.90 | 46.11 - 48.45 | 0.8288 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.1883 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.05 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.1722 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.5545 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.3498 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.4407 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.7897 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3219 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3041 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0746 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.81 |
| 100 day DMA | 47.03 |
| 150 day DMA | 47.32 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.37 | 46.34 |
| 12 day EMA | 46.39 | 46.41 | 46.4 |
| 20 day EMA | 46.45 | 46.47 | 46.47 |
| 35 day EMA | 46.61 | 46.63 | 46.64 |
| 50 day EMA | 46.79 | 46.81 | 46.83 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.36 | 46.34 |
| 12 day SMA | 46.35 | 46.37 | 46.38 |
| 20 day SMA | 46.41 | 46.44 | 46.46 |
| 35 day SMA | 46.65 | 46.68 | 46.71 |
| 50 day SMA | 46.81 | 46.83 | 46.85 |
| 100 day SMA | 47.03 | 47.03 | 47.04 |
| 150 day SMA | 47.32 | 47.33 | 47.34 |
| 200 day SMA | 47.51 | 47.52 | 47.53 |


