Munafa Stock Market Course + Intraday & FNO calls 
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 47.9 and 48.02
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 47.99 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.11 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.97 (-0.23%) | 48.06 | 47.94 - 48.06 | 1.7095 times | Thu 04 December 2025 | 48.08 (-0.08%) | 48.07 | 48.02 - 48.18 | 0.6783 times | Wed 03 December 2025 | 48.12 (0.17%) | 48.15 | 47.99 - 48.20 | 0.8806 times | Tue 02 December 2025 | 48.04 (0%) | 48.10 | 47.96 - 48.16 | 1.0074 times | Mon 01 December 2025 | 48.04 (-0.46%) | 47.99 | 47.96 - 48.06 | 1.5129 times | Fri 28 November 2025 | 48.26 (0.02%) | 48.35 | 48.17 - 48.35 | 0.8406 times | Wed 26 November 2025 | 48.25 (-0.25%) | 48.30 | 48.11 - 48.63 | 1.1299 times | Tue 25 November 2025 | 48.37 (0.27%) | 48.30 | 48.25 - 48.44 | 0.6699 times | Mon 24 November 2025 | 48.24 (0.25%) | 48.15 | 48.13 - 48.25 | 0.613 times | Fri 21 November 2025 | 48.12 (0.29%) | 48.05 | 48.00 - 48.12 | 0.9579 times | Thu 20 November 2025 | 47.98 (0.13%) | 48.05 | 47.91 - 48.05 | 1.2723 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.83 and 48.09
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.97 (-0.6%) | 47.99 | 47.94 - 48.20 | 1.2191 times | Fri 28 November 2025 | 48.26 (0.29%) | 48.15 | 48.11 - 48.63 | 0.6852 times | Fri 21 November 2025 | 48.12 (0.61%) | 48.05 | 47.80 - 48.26 | 1.5613 times | Fri 14 November 2025 | 47.83 (-0.27%) | 48.07 | 47.52 - 48.32 | 0.7953 times | Fri 07 November 2025 | 47.96 (-0.04%) | 47.90 | 47.85 - 48.27 | 0.7748 times | Fri 31 October 2025 | 47.98 (-1.34%) | 48.74 | 47.98 - 48.79 | 1.0523 times | Fri 24 October 2025 | 48.63 (0.35%) | 48.55 | 48.49 - 48.74 | 0.8782 times | Fri 17 October 2025 | 48.46 (0.58%) | 48.05 | 48.05 - 48.56 | 0.7853 times | Fri 10 October 2025 | 48.18 (0.12%) | 48.23 | 47.99 - 48.26 | 0.7366 times | Fri 03 October 2025 | 48.12 (0.15%) | 48.00 | 47.91 - 48.27 | 1.5118 times | Fri 26 September 2025 | 48.05 (-0.44%) | 48.27 | 47.92 - 48.27 | 0.5431 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.83 and 48.09
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.97 (-0.6%) | 47.99 | 47.94 - 48.20 | 0.3157 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9883 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.0737 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.233 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 1.0479 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.107 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0685 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0604 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.1083 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.9973 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5554 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 46.49 and 50.28
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 47.253333333333 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.97 (3.43%) | 46.54 | 45.00 - 48.79 | 1.1952 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.1494 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.2845 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.7268 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.4907 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.5501 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.8497 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3463 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3272 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0802 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.19
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.18 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.11 | 48.12 |
| 12 day EMA | 48.09 | 48.11 | 48.11 |
| 20 day EMA | 48.11 | 48.12 | 48.12 |
| 35 day EMA | 48.14 | 48.15 | 48.15 |
| 50 day EMA | 48.16 | 48.17 | 48.17 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.11 | 48.14 |
| 12 day SMA | 48.12 | 48.11 | 48.1 |
| 20 day SMA | 48.06 | 48.06 | 48.05 |
| 35 day SMA | 48.2 | 48.21 | 48.22 |
| 50 day SMA | 48.18 | 48.18 | 48.18 |
| 100 day SMA | 47.91 | 47.9 | 47.88 |
| 150 day SMA | 47.51 | 47.5 | 47.49 |
| 200 day SMA | 47.31 | 47.31 | 47.3 |
Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
