Munafa Stock Market Course + Intraday & FNO calls 
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 47.79 and 47.99
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 48.03 |
| Intraday Target 5 | 48.14 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.92 (0.19%) | 48.05 | 47.85 - 48.05 | 1.0532 times | Thu 08 January 2026 | 47.83 (-0.25%) | 47.90 | 47.81 - 47.92 | 0.678 times | Wed 07 January 2026 | 47.95 (-0.02%) | 48.28 | 47.90 - 48.28 | 1.0284 times | Tue 06 January 2026 | 47.96 (0.02%) | 48.03 | 47.83 - 48.03 | 0.5036 times | Mon 05 January 2026 | 47.95 (0.36%) | 47.80 | 47.80 - 47.96 | 0.7106 times | Fri 02 January 2026 | 47.78 (-0.1%) | 47.90 | 47.76 - 47.90 | 1.5514 times | Wed 31 December 2025 | 47.83 (-0.25%) | 47.91 | 47.83 - 48.04 | 1.6355 times | Tue 30 December 2025 | 47.95 (-0.54%) | 47.93 | 47.93 - 48.03 | 0.4419 times | Mon 29 December 2025 | 48.21 (0.02%) | 48.23 | 48.18 - 48.40 | 2.1311 times | Fri 26 December 2025 | 48.20 (0.06%) | 48.24 | 48.12 - 48.24 | 0.2663 times | Wed 24 December 2025 | 48.17 (0.27%) | 48.34 | 48.04 - 48.34 | 0.587 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.86 and 48.34
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.92 (0.29%) | 47.80 | 47.80 - 48.28 | 1.0311 times | Fri 02 January 2026 | 47.78 (-0.87%) | 48.23 | 47.76 - 48.40 | 1.4946 times | Fri 26 December 2025 | 48.20 (0.44%) | 47.99 | 47.89 - 48.34 | 0.7789 times | Fri 19 December 2025 | 47.99 (0.36%) | 47.97 | 47.75 - 48.10 | 0.831 times | Fri 12 December 2025 | 47.82 (-0.31%) | 48.13 | 47.80 - 48.27 | 1.0752 times | Fri 05 December 2025 | 47.97 (-0.6%) | 47.99 | 47.94 - 48.20 | 1.1594 times | Fri 28 November 2025 | 48.26 (0.29%) | 48.15 | 48.11 - 48.63 | 0.6516 times | Fri 21 November 2025 | 48.12 (0.61%) | 48.05 | 47.80 - 48.26 | 1.4849 times | Fri 14 November 2025 | 47.83 (-0.27%) | 48.07 | 47.52 - 48.32 | 0.7564 times | Fri 07 November 2025 | 47.96 (-0.04%) | 47.90 | 47.85 - 48.27 | 0.7369 times | Fri 31 October 2025 | 47.98 (-1.34%) | 48.74 | 47.98 - 48.79 | 1.0008 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.84 and 48.36
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.92 (0.19%) | 47.90 | 47.76 - 48.28 | 0.3746 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2897 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9483 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.0303 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1831 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 1.0055 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0622 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0253 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0175 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.0635 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.957 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 47.84 and 48.36
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 47.986666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.92 (0.19%) | 47.90 | 47.76 - 48.28 | 0.0398 times | Wed 31 December 2025 | 47.83 (3.13%) | 46.54 | 45.00 - 48.79 | 1.2922 times | Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.142 times | Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.2762 times | Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.7156 times | Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.481 times | Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.54 times | Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.8441 times | Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.344 times | Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3251 times | Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0797 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.04 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.91 | 47.95 |
| 12 day EMA | 47.95 | 47.96 | 47.98 |
| 20 day EMA | 47.97 | 47.98 | 48 |
| 35 day EMA | 48.01 | 48.02 | 48.03 |
| 50 day EMA | 48.05 | 48.06 | 48.07 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.89 | 47.89 |
| 12 day SMA | 47.98 | 47.99 | 48 |
| 20 day SMA | 47.97 | 47.98 | 47.98 |
| 35 day SMA | 48.02 | 48.02 | 48.02 |
| 50 day SMA | 48.04 | 48.05 | 48.07 |
| 100 day SMA | 48.06 | 48.05 | 48.05 |
| 150 day SMA | 47.75 | 47.74 | 47.73 |
| 200 day SMA | 47.42 | 47.42 | 47.41 |
Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
