ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong intraday Stock price targets for FidelityCorporate are 46.23 and 46.4

Intraday Target 146.18
Intraday Target 246.24
Intraday Target 346.346666666667
Intraday Target 446.41
Intraday Target 546.52

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Fri 14 August 2026 46.31 (-0.28%) 46.31 46.28 - 46.45 0.8156 times
Thu 13 August 2026 46.44 (0.26%) 46.51 46.44 - 46.57 0.9196 times
Wed 12 August 2026 46.32 (0%) 46.44 46.30 - 46.44 1.6219 times
Tue 11 August 2026 46.32 (0.15%) 46.27 46.27 - 46.36 1.3655 times
Mon 10 August 2026 46.25 (-0.43%) 46.37 46.24 - 46.38 1.6837 times
Fri 07 August 2026 46.45 (0.22%) 46.51 46.39 - 46.51 0.3816 times
Thu 06 August 2026 46.35 (-0.34%) 46.51 46.32 - 46.67 0.7939 times
Wed 05 August 2026 46.51 (0%) 46.52 46.48 - 46.57 0.3836 times
Tue 04 August 2026 46.51 (0.45%) 46.46 46.45 - 46.53 0.8855 times
Mon 03 August 2026 46.30 (0.22%) 46.36 46.24 - 46.36 1.1492 times
Fri 31 July 2026 46.20 (-0.17%) 46.23 46.11 - 46.23 0.8432 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.11 and 46.44

Weekly Target 146.04
Weekly Target 246.18
Weekly Target 346.373333333333
Weekly Target 446.51
Weekly Target 546.7

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Fri 14 August 2026 46.31 (-0.3%) 46.37 46.24 - 46.57 1.2095 times
Fri 07 August 2026 46.45 (0.54%) 46.36 46.24 - 46.67 0.6785 times
Fri 31 July 2026 46.20 (-0.37%) 46.35 46.11 - 46.60 1.7205 times
Fri 24 July 2026 46.37 (-0.92%) 46.80 46.23 - 46.81 0.6918 times
Fri 17 July 2026 46.80 (0%) 46.76 46.60 - 46.95 0.9157 times
Fri 10 July 2026 46.80 (-0.74%) 47.04 46.73 - 47.18 1.2547 times
Thu 02 July 2026 47.15 (-0.65%) 47.30 47.00 - 47.35 1.0341 times
Fri 26 June 2026 47.46 (0.4%) 47.23 47.08 - 47.50 0.8082 times
Thu 18 June 2026 47.27 (0.11%) 47.34 47.11 - 47.41 0.7398 times
Fri 12 June 2026 47.22 (0.45%) 47.03 46.82 - 47.35 0.9473 times
Fri 05 June 2026 47.01 (-0.68%) 47.31 46.82 - 47.55 1.9726 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 46.06 and 46.49

Monthly Target 145.98
Monthly Target 246.14
Monthly Target 346.406666666667
Monthly Target 446.57
Monthly Target 546.84

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 14 August 2026 46.31 (0.24%) 46.36 46.24 - 46.67 0.4577 times
Fri 31 July 2026 46.20 (-2.01%) 47.06 46.11 - 47.19 1.2461 times
Tue 30 June 2026 47.15 (-0.38%) 47.31 46.82 - 47.55 1.1985 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.8019 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.9038 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.2169 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.9233 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1368 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2188 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.8962 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.9737 times

 monthly chart FidelityCorporate

Yearly price and charts FidelityCorporate

Strong yearly Stock price targets for FidelityCorporate FCOR are 45.04 and 47.38

Yearly Target 144.62
Yearly Target 245.46
Yearly Target 346.956666666667
Yearly Target 447.8
Yearly Target 549.3

Yearly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Fri 14 August 2026 46.31 (-3.18%) 47.90 46.11 - 48.45 0.8288 times
Wed 31 December 2025 47.83 (3.13%) 46.54 45.00 - 48.79 1.1883 times
Tue 31 December 2024 46.38 (-1.36%) 46.86 44.98 - 49.09 1.05 times
Fri 29 December 2023 47.02 (4.86%) 45.35 42.57 - 47.41 1.1722 times
Fri 30 December 2022 44.84 (-18.49%) 54.84 42.30 - 54.84 1.5545 times
Fri 31 December 2021 55.01 (-3.9%) 57.34 53.15 - 57.34 1.3498 times
Thu 31 December 2020 57.24 (7.98%) 52.97 44.10 - 58.20 1.4407 times
Tue 31 December 2019 53.01 (11.25%) 47.43 47.43 - 54.51 0.7897 times
Mon 31 December 2018 47.65 (-5.96%) 50.85 46.30 - 50.91 0.3219 times
Wed 27 December 2017 50.67 (2.61%) 49.97 49.76 - 51.30 0.3041 times
Fri 30 December 2016 49.38 (0%) 51.20 48.72 - 51.52 0.0746 times

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 46.33
12 day DMA 46.35
20 day DMA 46.41
35 day DMA 46.65
50 day DMA 46.81
100 day DMA 47.03
150 day DMA 47.32
200 day DMA 47.51

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.3746.34
12 day EMA46.3946.4146.4
20 day EMA46.4546.4746.47
35 day EMA46.6146.6346.64
50 day EMA46.7946.8146.83

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3346.3646.34
12 day SMA46.3546.3746.38
20 day SMA46.4146.4446.46
35 day SMA46.6546.6846.71
50 day SMA46.8146.8346.85
100 day SMA47.0347.0347.04
150 day SMA47.3247.3347.34
200 day SMA47.5147.5247.53

Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top