FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOR
- FCOR Experts view
- Tomorrow's Movement FCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityCorporate
Strong intraday Stock price targets for FidelityCorporate are 44.95 and 45.74
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.49 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.28 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.68 (-0.11%) | 45.79 | 45.00 - 45.79 | 1.0103 times |
| Thu 10 April 2025 | 45.73 (-1.34%) | 45.91 | 45.73 - 46.14 | 0.4276 times |
| Wed 09 April 2025 | 46.35 (1.05%) | 45.48 | 45.18 - 46.38 | 1.7229 times |
| Tue 08 April 2025 | 45.87 (-1.12%) | 46.59 | 45.87 - 46.59 | 0.5827 times |
| Mon 07 April 2025 | 46.39 (-1.59%) | 46.74 | 46.38 - 47.14 | 1.4036 times |
| Fri 04 April 2025 | 47.14 (0%) | 47.37 | 47.03 - 47.37 | 1.4415 times |
| Fri 04 April 2025 | 47.14 (-0.04%) | 47.37 | 47.03 - 47.37 | 1.4415 times |
| Thu 03 April 2025 | 47.16 (0.21%) | 47.04 | 47.04 - 47.31 | 0.7307 times |
| Wed 02 April 2025 | 47.06 (0.04%) | 46.89 | 46.89 - 47.19 | 0.451 times |
| Tue 01 April 2025 | 47.04 (0.17%) | 47.11 | 46.96 - 47.17 | 0.7884 times |
| Mon 31 March 2025 | 46.96 (0.3%) | 46.94 | 46.72 - 46.98 | 0.4023 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 44.27 and 46.41
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.68 (-3.1%) | 46.74 | 45.00 - 47.14 | 2.0873 times |
| Fri 04 April 2025 | 47.14 (0%) | 47.37 | 47.03 - 47.37 | 0.5846 times |
| Fri 04 April 2025 | 47.14 (0.68%) | 46.94 | 46.72 - 47.37 | 1.5466 times |
| Fri 28 March 2025 | 46.82 (-0.57%) | 47.00 | 46.72 - 47.02 | 0.3856 times |
| Fri 21 March 2025 | 47.09 (0.68%) | 46.96 | 46.83 - 47.35 | 1.1142 times |
| Fri 14 March 2025 | 46.77 (-0.26%) | 47.25 | 46.59 - 47.49 | 1.2767 times |
| Fri 07 March 2025 | 46.89 (-0.8%) | 47.30 | 46.88 - 47.75 | 1.7401 times |
| Fri 28 February 2025 | 47.27 (0.85%) | 46.97 | 46.85 - 47.38 | 0.7484 times |
| Fri 21 February 2025 | 46.87 (0.49%) | 46.51 | 46.48 - 46.94 | 0.3212 times |
| Wed 19 February 2025 | 46.64 (-0.19%) | 46.70 | 46.48 - 46.72 | 0.1953 times |
| Fri 14 February 2025 | 46.73 (0.28%) | 46.66 | 46.13 - 46.88 | 0.6416 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 44.16 and 46.53
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.68 (-2.73%) | 47.11 | 45.00 - 47.37 | 0.8993 times |
| Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 1.0377 times |
| Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5978 times |
| Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.2021 times |
| Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.3705 times |
| Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 1.0284 times |
| Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.9077 times |
| Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.1728 times |
| Fri 30 August 2024 | 47.72 (1.53%) | 47.20 | 46.95 - 48.28 | 0.9901 times |
| Wed 31 July 2024 | 47.00 (2.09%) | 45.90 | 45.79 - 47.00 | 0.7935 times |
| Fri 28 June 2024 | 46.04 (0.31%) | 45.97 | 45.92 - 46.88 | 0.7247 times |
Yearly price and charts FidelityCorporate
Strong yearly Stock price targets for FidelityCorporate FCOR are 43.97 and 46.72
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 46.143333333333 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.68 (-1.51%) | 46.54 | 45.00 - 47.75 | 0.4009 times |
| Tue 31 December 2024 | 46.38 (-1.36%) | 46.86 | 44.98 - 49.09 | 1.266 times |
| Fri 29 December 2023 | 47.02 (4.86%) | 45.35 | 42.57 - 47.41 | 1.3982 times |
| Fri 30 December 2022 | 44.84 (-18.49%) | 54.84 | 42.30 - 54.84 | 1.8797 times |
| Fri 31 December 2021 | 55.01 (-3.9%) | 57.34 | 53.15 - 57.34 | 1.6226 times |
| Thu 31 December 2020 | 57.24 (7.98%) | 52.97 | 44.10 - 58.20 | 1.6873 times |
| Tue 31 December 2019 | 53.01 (11.25%) | 47.43 | 47.43 - 54.51 | 0.9249 times |
| Mon 31 December 2018 | 47.65 (-5.96%) | 50.85 | 46.30 - 50.91 | 0.3769 times |
| Wed 27 December 2017 | 50.67 (2.61%) | 49.97 | 49.76 - 51.30 | 0.3562 times |
| Fri 30 December 2016 | 49.38 (0%) | 51.20 | 48.72 - 51.52 | 0.0873 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92
Munafa value: 20 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.
FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.8 |
| 100 day DMA | 46.69 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.22 | 46.47 |
| 12 day EMA | 46.42 | 46.56 | 46.71 |
| 20 day EMA | 46.6 | 46.7 | 46.8 |
| 35 day EMA | 46.68 | 46.74 | 46.8 |
| 50 day EMA | 46.69 | 46.73 | 46.77 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.3 | 46.58 |
| 12 day SMA | 46.61 | 46.71 | 46.8 |
| 20 day SMA | 46.75 | 46.81 | 46.87 |
| 35 day SMA | 46.89 | 46.92 | 46.95 |
| 50 day SMA | 46.8 | 46.81 | 46.83 |
| 100 day SMA | 46.69 | 46.7 | 46.72 |
| 150 day SMA | 47.07 | 47.08 | 47.1 |
| 200 day SMA | 47.09 | 47.09 | 47.1 |
Videos related to: FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
