FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 67.97 and 68.61
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 68.503333333333 |
| Intraday Target 4 | 68.72 |
| Intraday Target 5 | 69.14 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.29 (-1.44%) | 68.39 | 68.29 - 68.93 | 0.402 times | Thu 22 October 2026 | 69.29 (-2.11%) | 70.16 | 68.88 - 70.16 | 1.3039 times | Wed 21 October 2026 | 70.78 (-0.73%) | 70.83 | 70.55 - 71.35 | 2.7931 times | Tue 20 October 2026 | 71.30 (0%) | 72.24 | 70.70 - 72.35 | 0.6049 times | Mon 19 October 2026 | 71.30 (-0.06%) | 72.70 | 70.90 - 72.70 | 0.5599 times | Fri 16 October 2026 | 71.34 (-2.11%) | 72.97 | 70.93 - 72.97 | 1.6371 times | Thu 15 October 2026 | 72.88 (1.08%) | 71.72 | 71.49 - 73.05 | 0.3961 times | Wed 14 October 2026 | 72.10 (-1.66%) | 73.20 | 71.85 - 73.20 | 0.4127 times | Tue 13 October 2026 | 73.32 (0.8%) | 72.73 | 72.73 - 73.79 | 0.7773 times | Mon 12 October 2026 | 72.74 (1.18%) | 72.30 | 72.30 - 73.08 | 1.1129 times | Fri 09 October 2026 | 71.89 (-1.22%) | 72.53 | 71.80 - 72.53 | 0.5459 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 66.09 and 70.5
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 69.76 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.29 (-4.28%) | 72.70 | 68.29 - 72.70 | 1.4402 times | Fri 16 October 2026 | 71.34 (-0.77%) | 72.30 | 70.93 - 73.79 | 1.1026 times | Fri 09 October 2026 | 71.89 (0.14%) | 71.25 | 71.25 - 73.08 | 0.6857 times | Fri 02 October 2026 | 71.79 (-2.09%) | 73.06 | 71.17 - 73.06 | 0.8331 times | Fri 25 September 2026 | 73.32 (2.53%) | 72.31 | 72.31 - 75.03 | 1.4081 times | Fri 18 September 2026 | 71.51 (-0.79%) | 72.70 | 71.47 - 73.96 | 0.8693 times | Fri 11 September 2026 | 72.08 (0.99%) | 71.08 | 70.71 - 72.40 | 2.2793 times | Fri 04 September 2026 | 71.37 (0.27%) | 70.89 | 69.53 - 72.55 | 0.4897 times | Fri 28 August 2026 | 71.18 (1.38%) | 70.20 | 70.18 - 71.87 | 0.3912 times | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.5007 times | Fri 14 August 2026 | 71.44 (0.92%) | 70.90 | 69.70 - 71.89 | 0.6939 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 65.54 and 71.04
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 70.123333333333 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.29 (-5.17%) | 72.10 | 68.29 - 73.79 | 1.2016 times | Wed 30 September 2026 | 72.01 (2.32%) | 69.63 | 69.53 - 75.03 | 1.9799 times | Mon 31 August 2026 | 70.38 (2.52%) | 69.51 | 69.42 - 72.01 | 0.9545 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.1901 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 0.8199 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.6759 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.6471 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.6936 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.7317 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.1058 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.5543 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 61.41 and 72.15
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 63.7 |
| Yearly Target 3 | 69.85 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 80.59 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.29 (-6.81%) | 73.64 | 65.26 - 76.00 | 1.4014 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.2846 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 0.958 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.0945 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.29 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.0068 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.2546 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.876 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.5622 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2719 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1355 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.71
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.14 |
| 50 day DMA | 71.68 |
| 100 day DMA | 71.09 |
| 150 day DMA | 71.6 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.7 | 71.4 |
| 12 day EMA | 70.99 | 71.48 | 71.88 |
| 20 day EMA | 71.45 | 71.78 | 72.04 |
| 35 day EMA | 71.51 | 71.7 | 71.84 |
| 50 day EMA | 71.44 | 71.57 | 71.66 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.8 | 71.52 |
| 12 day SMA | 71.5 | 71.86 | 72.16 |
| 20 day SMA | 71.78 | 72.03 | 72.27 |
| 35 day SMA | 72.14 | 72.24 | 72.29 |
| 50 day SMA | 71.68 | 71.74 | 71.76 |
| 100 day SMA | 71.09 | 71.13 | 71.17 |
| 150 day SMA | 71.6 | 71.6 | 71.6 |
| 200 day SMA | 71.83 | 71.85 | 71.87 |


