FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 69.33 and 70.5
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 70.166666666667 |
| Intraday Target 4 | 70.82 |
| Intraday Target 5 | 71.34 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.31 (0.39%) | 70.34 | 69.51 - 70.68 | 1.1609 times | Wed 17 June 2026 | 70.04 (-2.82%) | 71.47 | 69.95 - 71.53 | 1.9293 times | Tue 16 June 2026 | 72.07 (0.15%) | 71.98 | 71.64 - 72.25 | 1.0374 times | Mon 15 June 2026 | 71.96 (1.67%) | 71.47 | 71.43 - 72.38 | 1.1523 times | Fri 12 June 2026 | 70.78 (0.08%) | 71.21 | 69.99 - 71.21 | 0.6402 times | Thu 11 June 2026 | 70.72 (0.73%) | 70.11 | 69.48 - 70.93 | 0.4074 times | Wed 10 June 2026 | 70.21 (-0.81%) | 70.69 | 70.21 - 71.37 | 0.7425 times | Tue 09 June 2026 | 70.78 (0.14%) | 71.04 | 70.23 - 71.62 | 0.7728 times | Mon 08 June 2026 | 70.68 (-0.66%) | 71.05 | 70.46 - 71.07 | 0.953 times | Fri 05 June 2026 | 71.15 (-1.97%) | 72.28 | 70.79 - 72.61 | 1.204 times | Thu 04 June 2026 | 72.58 (0.89%) | 71.99 | 71.99 - 73.36 | 0.5929 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 68.48 and 71.35
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.733333333333 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 1.1449 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.7624 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.9559 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.5487 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 1.0366 times | Fri 15 May 2026 | 73.96 (-0.91%) | 74.19 | 73.07 - 75.12 | 1.0911 times | Fri 08 May 2026 | 74.64 (0.44%) | 74.23 | 73.59 - 75.39 | 0.6186 times | Fri 01 May 2026 | 74.31 (0.86%) | 73.64 | 72.95 - 74.66 | 1.4804 times | Fri 24 April 2026 | 73.68 (-2.14%) | 74.83 | 73.04 - 74.96 | 0.939 times | Fri 17 April 2026 | 75.29 (5.58%) | 71.09 | 70.94 - 75.38 | 1.4224 times | Fri 10 April 2026 | 71.31 (3.39%) | 69.18 | 68.58 - 71.89 | 0.6768 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 67.62 and 72.17
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 71.273333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.31 (-5.51%) | 74.03 | 69.48 - 74.03 | 0.6612 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.9549 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.9141 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9798 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0336 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5621 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7831 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.307 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8896 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9148 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 0.9911 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 62.42 and 73.16
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 70.523333333333 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 81.26 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.31 (-4.05%) | 73.64 | 65.26 - 76.00 | 0.6581 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.3957 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0408 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.1891 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4015 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.0938 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3631 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9517 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6108 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2954 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1472 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 71.1 |
| 20 day DMA | 72.32 |
| 35 day DMA | 73.13 |
| 50 day DMA | 73.27 |
| 100 day DMA | 72.32 |
| 150 day DMA | 72.24 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.03 | 71.52 |
| 12 day EMA | 71.36 | 71.55 | 71.82 |
| 20 day EMA | 71.89 | 72.06 | 72.27 |
| 35 day EMA | 72.31 | 72.43 | 72.57 |
| 50 day EMA | 72.73 | 72.83 | 72.94 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 71.11 | 71.15 |
| 12 day SMA | 71.1 | 71.29 | 71.58 |
| 20 day SMA | 72.32 | 72.49 | 72.67 |
| 35 day SMA | 73.13 | 73.22 | 73.32 |
| 50 day SMA | 73.27 | 73.29 | 73.27 |
| 100 day SMA | 72.32 | 72.35 | 72.38 |
| 150 day SMA | 72.24 | 72.24 | 72.23 |
| 200 day SMA | 71.8 | 71.79 | 71.77 |


