ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 69.33 and 70.5

Intraday Target 169
Intraday Target 269.65
Intraday Target 370.166666666667
Intraday Target 470.82
Intraday Target 571.34

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 18 June 2026 70.31 (0.39%) 70.34 69.51 - 70.68 1.1609 times
Wed 17 June 2026 70.04 (-2.82%) 71.47 69.95 - 71.53 1.9293 times
Tue 16 June 2026 72.07 (0.15%) 71.98 71.64 - 72.25 1.0374 times
Mon 15 June 2026 71.96 (1.67%) 71.47 71.43 - 72.38 1.1523 times
Fri 12 June 2026 70.78 (0.08%) 71.21 69.99 - 71.21 0.6402 times
Thu 11 June 2026 70.72 (0.73%) 70.11 69.48 - 70.93 0.4074 times
Wed 10 June 2026 70.21 (-0.81%) 70.69 70.21 - 71.37 0.7425 times
Tue 09 June 2026 70.78 (0.14%) 71.04 70.23 - 71.62 0.7728 times
Mon 08 June 2026 70.68 (-0.66%) 71.05 70.46 - 71.07 0.953 times
Fri 05 June 2026 71.15 (-1.97%) 72.28 70.79 - 72.61 1.204 times
Thu 04 June 2026 72.58 (0.89%) 71.99 71.99 - 73.36 0.5929 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 68.48 and 71.35

Weekly Target 167.86
Weekly Target 269.09
Weekly Target 370.733333333333
Weekly Target 471.96
Weekly Target 573.6

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 18 June 2026 70.31 (-0.66%) 71.47 69.51 - 72.38 1.1449 times
Fri 12 June 2026 70.78 (-0.52%) 71.05 69.48 - 71.62 0.7624 times
Fri 05 June 2026 71.15 (-4.38%) 74.03 70.79 - 74.03 0.9559 times
Fri 29 May 2026 74.41 (0.74%) 73.70 73.70 - 75.43 0.5487 times
Fri 22 May 2026 73.86 (-0.14%) 73.82 73.04 - 75.10 1.0366 times
Fri 15 May 2026 73.96 (-0.91%) 74.19 73.07 - 75.12 1.0911 times
Fri 08 May 2026 74.64 (0.44%) 74.23 73.59 - 75.39 0.6186 times
Fri 01 May 2026 74.31 (0.86%) 73.64 72.95 - 74.66 1.4804 times
Fri 24 April 2026 73.68 (-2.14%) 74.83 73.04 - 74.96 0.939 times
Fri 17 April 2026 75.29 (5.58%) 71.09 70.94 - 75.38 1.4224 times
Fri 10 April 2026 71.31 (3.39%) 69.18 68.58 - 71.89 0.6768 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 67.62 and 72.17

Monthly Target 166.72
Monthly Target 268.52
Monthly Target 371.273333333333
Monthly Target 473.07
Monthly Target 575.82

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 18 June 2026 70.31 (-5.51%) 74.03 69.48 - 74.03 0.6612 times
Fri 29 May 2026 74.41 (0%) 74.43 73.04 - 75.43 0.9549 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.9141 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.9798 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 1.0336 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.5621 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.7831 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.307 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.8896 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.9148 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 0.9911 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 62.42 and 73.16

Yearly Target 159.78
Yearly Target 265.05
Yearly Target 370.523333333333
Yearly Target 475.79
Yearly Target 581.26

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 18 June 2026 70.31 (-4.05%) 73.64 65.26 - 76.00 0.6581 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.3957 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.0408 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.1891 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.4015 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.0938 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.3631 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.9517 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.6108 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2954 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1472 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 71.03
12 day DMA 71.1
20 day DMA 72.32
35 day DMA 73.13
50 day DMA 73.27
100 day DMA 72.32
150 day DMA 72.24
200 day DMA 71.8

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7971.0371.52
12 day EMA71.3671.5571.82
20 day EMA71.8972.0672.27
35 day EMA72.3172.4372.57
50 day EMA72.7372.8372.94

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0371.1171.15
12 day SMA71.171.2971.58
20 day SMA72.3272.4972.67
35 day SMA73.1373.2273.32
50 day SMA73.2773.2973.27
100 day SMA72.3272.3572.38
150 day SMA72.2472.2472.23
200 day SMA71.871.7971.77

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top