Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 72.28 and 73.03
| Intraday Target 1 | 71.69 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.44 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.19 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.55 (0.37%) | 72.07 | 72.01 - 72.76 | 1.2389 times | Mon 15 December 2025 | 72.28 (-0.29%) | 72.71 | 71.95 - 72.71 | 0.9499 times | Fri 12 December 2025 | 72.49 (-0.78%) | 73.09 | 72.20 - 73.22 | 0.701 times | Thu 11 December 2025 | 73.06 (-0.22%) | 73.03 | 72.77 - 73.39 | 1.0716 times | Wed 10 December 2025 | 73.22 (0.43%) | 72.84 | 72.71 - 73.35 | 0.8255 times | Tue 09 December 2025 | 72.91 (-0.01%) | 72.73 | 72.38 - 73.00 | 0.9111 times | Mon 08 December 2025 | 72.92 (-0.87%) | 73.64 | 72.67 - 73.64 | 1.1228 times | Fri 05 December 2025 | 73.56 (1.13%) | 72.32 | 72.25 - 73.82 | 1.1294 times | Thu 04 December 2025 | 72.74 (0.93%) | 72.99 | 72.28 - 73.14 | 0.9974 times | Wed 03 December 2025 | 72.07 (-0.06%) | 71.96 | 71.87 - 72.36 | 1.0523 times | Tue 02 December 2025 | 72.11 (0.43%) | 72.07 | 71.61 - 72.22 | 0.9714 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 71.85 and 72.66
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 72.42 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.55 (0.08%) | 72.71 | 71.95 - 72.76 | 0.2767 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.5856 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.7453 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 1.068 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 2.0442 times | Fri 14 November 2025 | 68.15 (-1.12%) | 69.63 | 67.59 - 70.51 | 1.0885 times | Fri 07 November 2025 | 68.92 (-2.45%) | 69.08 | 67.93 - 69.95 | 1.5438 times | Fri 31 October 2025 | 70.65 (-0.24%) | 71.55 | 70.30 - 72.27 | 1.0661 times | Fri 24 October 2025 | 70.82 (1.03%) | 70.43 | 69.71 - 71.14 | 0.8394 times | Fri 17 October 2025 | 70.10 (0.16%) | 69.01 | 68.48 - 71.13 | 0.7424 times | Tue 07 October 2025 | 69.99 (-0.27%) | 70.15 | 69.53 - 70.64 | 0.2939 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 72.03 and 74.35
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 72.623333333333 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.55 (0.42%) | 71.68 | 71.50 - 73.82 | 0.3607 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2889 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8773 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9022 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0109 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.911 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9106 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0792 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6656 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9936 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.2248 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 60.76 and 85.62
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 65.11 |
| Yearly Target 4 | 81.26 |
| Yearly Target 5 | 89.97 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.55 (23.59%) | 59.05 | 48.96 - 73.82 | 1.4376 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.1078 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2608 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.5019 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1688 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4257 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9955 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6389 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.309 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.154 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 72.64 |
| 20 day DMA | 71.53 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.67 |
| 100 day DMA | 69.6 |
| 150 day DMA | 67.04 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.63 | 72.8 |
| 12 day EMA | 72.34 | 72.3 | 72.3 |
| 20 day EMA | 71.87 | 71.8 | 71.75 |
| 35 day EMA | 71.42 | 71.35 | 71.29 |
| 50 day EMA | 70.93 | 70.86 | 70.8 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.79 | 72.92 |
| 12 day SMA | 72.64 | 72.62 | 72.56 |
| 20 day SMA | 71.53 | 71.32 | 71.11 |
| 35 day SMA | 70.86 | 70.81 | 70.75 |
| 50 day SMA | 70.67 | 70.64 | 70.62 |
| 100 day SMA | 69.6 | 69.53 | 69.46 |
| 150 day SMA | 67.04 | 66.94 | 66.84 |
| 200 day SMA | 64.23 | 64.17 | 64.12 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
