Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 71.76 and 72.49
| Intraday Target 1 | 71.58 |
| Intraday Target 2 | 71.94 |
| Intraday Target 3 | 72.306666666667 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.04 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.31 (1.03%) | 72.40 | 71.94 - 72.67 | 0.2206 times | Thu 09 July 2026 | 71.57 (1.17%) | 69.73 | 69.66 - 71.57 | 0.8374 times | Wed 08 July 2026 | 70.74 (-1.35%) | 71.55 | 70.59 - 71.55 | 0.5061 times | Tue 07 July 2026 | 71.71 (0.45%) | 72.00 | 71.68 - 72.40 | 0.2938 times | Mon 06 July 2026 | 71.39 (0.79%) | 71.26 | 70.60 - 71.52 | 0.5455 times | Thu 02 July 2026 | 70.83 (-0.66%) | 71.12 | 70.15 - 71.25 | 2.2509 times | Wed 01 July 2026 | 71.30 (2.62%) | 70.62 | 70.16 - 71.99 | 2.9613 times | Tue 30 June 2026 | 69.48 (-0.46%) | 69.63 | 68.94 - 69.70 | 0.346 times | Mon 29 June 2026 | 69.80 (2.26%) | 69.52 | 69.43 - 69.97 | 1.4852 times | Fri 26 June 2026 | 68.26 (0.87%) | 67.65 | 67.65 - 68.89 | 0.5532 times | Thu 25 June 2026 | 67.67 (-1.07%) | 67.91 | 67.37 - 68.35 | 0.5785 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 70.99 and 74
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 71.546666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.8558 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.5081 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.2355 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 1.004 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.6686 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.8383 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.4812 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 0.909 times | Fri 15 May 2026 | 73.96 (-0.91%) | 74.19 | 73.07 - 75.12 | 0.9569 times | Fri 08 May 2026 | 74.64 (0.44%) | 74.23 | 73.59 - 75.39 | 0.5425 times | Fri 01 May 2026 | 74.31 (0.86%) | 73.64 | 72.95 - 74.66 | 1.2982 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 70.99 and 74
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 71.546666666667 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.31 (4.07%) | 70.62 | 69.66 - 72.67 | 0.6935 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.1249 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.9274 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8878 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9516 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0039 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5172 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7605 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2693 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.864 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8884 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 63.42 and 74.16
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 71.19 |
| Yearly Target 4 | 77.12 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.31 (-1.32%) | 73.64 | 65.26 - 76.00 | 0.7785 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.3777 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0274 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.1738 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.3835 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.0797 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3455 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9395 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6029 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2916 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1453 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.35 |
| 35 day DMA | 71.46 |
| 50 day DMA | 72.28 |
| 100 day DMA | 71.83 |
| 150 day DMA | 72.27 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.12 | 70.89 |
| 12 day EMA | 70.92 | 70.67 | 70.51 |
| 20 day EMA | 70.92 | 70.77 | 70.69 |
| 35 day EMA | 71.49 | 71.44 | 71.43 |
| 50 day EMA | 72.35 | 72.35 | 72.38 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.25 | 71.19 |
| 12 day SMA | 70.29 | 70.01 | 69.77 |
| 20 day SMA | 70.35 | 70.24 | 70.2 |
| 35 day SMA | 71.46 | 71.5 | 71.58 |
| 50 day SMA | 72.28 | 72.31 | 72.36 |
| 100 day SMA | 71.83 | 71.82 | 71.83 |
| 150 day SMA | 72.27 | 72.27 | 72.28 |
| 200 day SMA | 71.82 | 71.82 | 71.82 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
