ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 71.9 and 72.34

Intraday Target 171.54
Intraday Target 271.81
Intraday Target 371.983333333333
Intraday Target 472.25
Intraday Target 572.42

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 25 February 2026 72.07 (0.63%) 71.79 71.72 - 72.16 1.4358 times
Tue 24 February 2026 71.62 (0.58%) 71.03 70.90 - 71.69 0.995 times
Mon 23 February 2026 71.21 (-1.37%) 72.32 71.10 - 72.32 1.1908 times
Fri 20 February 2026 72.20 (1.35%) 71.08 71.08 - 72.42 0.6468 times
Thu 19 February 2026 71.24 (0.28%) 70.84 70.81 - 71.43 1.348 times
Wed 18 February 2026 71.04 (0.5%) 70.57 70.57 - 71.26 1.1996 times
Tue 17 February 2026 70.69 (-0.27%) 70.62 69.95 - 71.03 1.246 times
Fri 13 February 2026 70.88 (0%) 70.84 70.36 - 71.30 0.6365 times
Fri 13 February 2026 70.88 (-0.18%) 70.84 70.36 - 71.30 0.6358 times
Thu 12 February 2026 71.01 (-1.91%) 72.50 70.92 - 72.50 0.6655 times
Wed 11 February 2026 72.39 (-0.93%) 73.14 72.13 - 73.32 0.7958 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 70.78 and 72.2

Weekly Target 170.34
Weekly Target 271.21
Weekly Target 371.763333333333
Weekly Target 472.63
Weekly Target 573.18

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 25 February 2026 72.07 (-0.18%) 72.32 70.90 - 72.32 0.6206 times
Fri 20 February 2026 72.20 (1.86%) 70.62 69.95 - 72.42 0.7609 times
Fri 13 February 2026 70.88 (0%) 70.84 70.36 - 71.30 0.1091 times
Fri 13 February 2026 70.88 (-1.92%) 72.21 70.36 - 73.45 0.6411 times
Fri 06 February 2026 72.27 (-4.23%) 75.09 71.11 - 76.00 1.558 times
Fri 30 January 2026 75.46 (2.5%) 73.77 73.51 - 76.00 3.6766 times
Fri 23 January 2026 73.62 (1.2%) 71.86 71.00 - 73.87 0.6739 times
Fri 16 January 2026 72.75 (-1.58%) 73.70 72.75 - 74.23 0.5103 times
Fri 09 January 2026 73.92 (1.2%) 73.17 72.94 - 74.14 0.902 times
Fri 02 January 2026 73.04 (-0.45%) 73.02 72.55 - 73.87 0.5476 times
Fri 26 December 2025 73.37 (1.23%) 72.86 72.78 - 73.62 0.7324 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 67.99 and 74.04

Monthly Target 166.62
Monthly Target 269.35
Monthly Target 372.673333333333
Monthly Target 475.4
Monthly Target 578.72

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 25 February 2026 72.07 (-4.49%) 75.09 69.95 - 76.00 0.9379 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.5023 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.7531 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.2569 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.8555 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.8798 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 0.9858 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.8883 times
Mon 30 June 2025 64.81 (7.28%) 59.92 59.79 - 65.12 0.888 times
Fri 30 May 2025 60.41 (8.75%) 56.76 56.00 - 60.88 1.0524 times
Wed 30 April 2025 55.55 (-1.26%) 56.07 48.96 - 57.11 1.6242 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 67.99 and 74.04

Yearly Target 166.62
Yearly Target 269.35
Yearly Target 372.673333333333
Yearly Target 475.4
Yearly Target 578.72

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 25 February 2026 72.07 (-1.65%) 73.64 69.95 - 76.00 0.281 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.4586 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.0883 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.2387 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.4755 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.1482 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.4007 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.978 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.6276 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.3035 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1513 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.3 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 71.67
12 day DMA 71.53
20 day DMA 72.49
35 day DMA 72.83
50 day DMA 72.89
100 day DMA 71.76
150 day DMA 70.6
200 day DMA 68.35

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6871.4971.42
12 day EMA71.8171.7671.78
20 day EMA72.1272.1272.17
35 day EMA72.4472.4672.51
50 day EMA72.7772.872.85

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6771.4671.28
12 day SMA71.5371.6171.66
20 day SMA72.4972.5772.68
35 day SMA72.8372.8772.93
50 day SMA72.8972.972.93
100 day SMA71.7671.7571.74
150 day SMA70.670.5570.5
200 day SMA68.3568.2868.2

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top