ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 68.94 and 69.66

Intraday Target 168.34
Intraday Target 268.81
Intraday Target 369.056666666667
Intraday Target 469.53
Intraday Target 569.78

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 07 April 2026 69.29 (0.38%) 68.99 68.58 - 69.30 0.6671 times
Mon 06 April 2026 69.03 (0.09%) 69.18 69.00 - 69.59 0.7402 times
Thu 02 April 2026 68.97 (0.42%) 67.74 67.57 - 68.99 1.0195 times
Wed 01 April 2026 68.68 (0.82%) 68.61 68.50 - 69.28 0.9669 times
Tue 31 March 2026 68.12 (3.54%) 66.69 66.64 - 68.27 0.9805 times
Mon 30 March 2026 65.79 (0.5%) 65.31 65.31 - 66.34 1.385 times
Fri 27 March 2026 65.46 (-1.98%) 66.36 65.26 - 66.49 1.2557 times
Thu 26 March 2026 66.78 (-2.99%) 67.99 66.68 - 68.31 1.2605 times
Wed 25 March 2026 68.84 (0.48%) 69.09 68.48 - 69.45 0.8483 times
Tue 24 March 2026 68.51 (-1.55%) 69.22 68.49 - 69.39 0.8763 times
Mon 23 March 2026 69.59 (0.86%) 69.54 69.31 - 70.11 1.0442 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 68.94 and 69.95

Weekly Target 168.14
Weekly Target 268.72
Weekly Target 369.153333333333
Weekly Target 469.73
Weekly Target 570.16

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 07 April 2026 69.29 (0.46%) 69.18 68.58 - 69.59 0.2627 times
Thu 02 April 2026 68.97 (5.36%) 65.31 65.31 - 69.28 0.8123 times
Fri 27 March 2026 65.46 (-5.13%) 69.54 65.26 - 70.11 0.9865 times
Fri 20 March 2026 69.00 (-1.71%) 70.95 68.51 - 71.79 0.7668 times
Fri 13 March 2026 70.20 (-2.72%) 71.33 69.91 - 72.72 1.0969 times
Fri 06 March 2026 72.16 (-0.78%) 71.58 71.29 - 73.57 2.337 times
Fri 27 February 2026 72.73 (0.73%) 72.32 70.90 - 72.77 1.4433 times
Fri 20 February 2026 72.20 (1.86%) 70.62 69.95 - 72.42 1.1554 times
Fri 13 February 2026 70.88 (0%) 70.84 70.36 - 71.30 0.1656 times
Fri 13 February 2026 70.88 (-1.92%) 72.21 70.36 - 73.45 0.9734 times
Fri 06 February 2026 72.27 (-4.23%) 75.09 71.11 - 76.00 2.3658 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 68.43 and 70.45

Monthly Target 166.8
Monthly Target 268.04
Monthly Target 368.816666666667
Monthly Target 470.06
Monthly Target 570.84

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 07 April 2026 69.29 (1.72%) 68.61 67.57 - 69.59 0.1154 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 1.0251 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 1.1116 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.6344 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.8193 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.3674 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.9307 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.9571 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 1.0725 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.9665 times
Mon 30 June 2025 64.81 (7.28%) 59.92 59.79 - 65.12 0.9661 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 61.91 and 72.65

Yearly Target 159.44
Yearly Target 264.37
Yearly Target 370.183333333333
Yearly Target 475.11
Yearly Target 580.92

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 07 April 2026 69.29 (-5.44%) 73.64 65.26 - 76.00 0.4061 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.4398 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.0743 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.2227 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.4565 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.1335 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.3826 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.9654 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.6196 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2996 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1493 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.68 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 68.82
12 day DMA 68.17
20 day DMA 69.39
35 day DMA 70.5
50 day DMA 71.36
100 day DMA 71.72
150 day DMA 71.31
200 day DMA 69.74

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7468.4668.17
12 day EMA68.7368.6368.56
20 day EMA69.2769.2769.3
35 day EMA70.1670.2170.28
50 day EMA71.2271.371.39

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8268.1267.4
12 day SMA68.1768.2268.41
20 day SMA69.3969.5369.73
35 day SMA70.570.5570.61
50 day SMA71.3671.4571.53
100 day SMA71.7271.7371.73
150 day SMA71.3171.371.29
200 day SMA69.7469.7169.68

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top