FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 71.9 and 72.34
| Intraday Target 1 | 71.54 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 71.983333333333 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 72.42 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.07 (0.63%) | 71.79 | 71.72 - 72.16 | 1.4358 times | Tue 24 February 2026 | 71.62 (0.58%) | 71.03 | 70.90 - 71.69 | 0.995 times | Mon 23 February 2026 | 71.21 (-1.37%) | 72.32 | 71.10 - 72.32 | 1.1908 times | Fri 20 February 2026 | 72.20 (1.35%) | 71.08 | 71.08 - 72.42 | 0.6468 times | Thu 19 February 2026 | 71.24 (0.28%) | 70.84 | 70.81 - 71.43 | 1.348 times | Wed 18 February 2026 | 71.04 (0.5%) | 70.57 | 70.57 - 71.26 | 1.1996 times | Tue 17 February 2026 | 70.69 (-0.27%) | 70.62 | 69.95 - 71.03 | 1.246 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.6365 times | Fri 13 February 2026 | 70.88 (-0.18%) | 70.84 | 70.36 - 71.30 | 0.6358 times | Thu 12 February 2026 | 71.01 (-1.91%) | 72.50 | 70.92 - 72.50 | 0.6655 times | Wed 11 February 2026 | 72.39 (-0.93%) | 73.14 | 72.13 - 73.32 | 0.7958 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 70.78 and 72.2
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.07 (-0.18%) | 72.32 | 70.90 - 72.32 | 0.6206 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.7609 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1091 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.6411 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.558 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.6766 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6739 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.5103 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.902 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.5476 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.7324 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 67.99 and 74.04
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.07 (-4.49%) | 75.09 | 69.95 - 76.00 | 0.9379 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5023 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7531 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2569 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8555 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8798 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 0.9858 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.8883 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.888 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0524 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6242 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 67.99 and 74.04
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 72.673333333333 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 78.72 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.07 (-1.65%) | 73.64 | 69.95 - 76.00 | 0.281 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4586 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0883 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2387 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4755 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1482 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4007 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.978 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6276 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3035 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1513 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.49 |
| 35 day DMA | 72.83 |
| 50 day DMA | 72.89 |
| 100 day DMA | 71.76 |
| 150 day DMA | 70.6 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.49 | 71.42 |
| 12 day EMA | 71.81 | 71.76 | 71.78 |
| 20 day EMA | 72.12 | 72.12 | 72.17 |
| 35 day EMA | 72.44 | 72.46 | 72.51 |
| 50 day EMA | 72.77 | 72.8 | 72.85 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 71.46 | 71.28 |
| 12 day SMA | 71.53 | 71.61 | 71.66 |
| 20 day SMA | 72.49 | 72.57 | 72.68 |
| 35 day SMA | 72.83 | 72.87 | 72.93 |
| 50 day SMA | 72.89 | 72.9 | 72.93 |
| 100 day SMA | 71.76 | 71.75 | 71.74 |
| 150 day SMA | 70.6 | 70.55 | 70.5 |
| 200 day SMA | 68.35 | 68.28 | 68.2 |


