ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 70.81 and 71.6

Intraday Target 170.64
Intraday Target 270.98
Intraday Target 371.433333333333
Intraday Target 471.77
Intraday Target 572.22

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 10 April 2026 71.31 (-0.18%) 71.77 71.10 - 71.89 0.4404 times
Thu 09 April 2026 71.44 (0.63%) 71.27 70.76 - 71.59 1.4197 times
Wed 08 April 2026 70.99 (2.45%) 71.37 70.50 - 71.65 1.4064 times
Tue 07 April 2026 69.29 (0.38%) 68.99 68.58 - 69.30 0.6404 times
Mon 06 April 2026 69.03 (0.09%) 69.18 69.00 - 69.59 0.7104 times
Thu 02 April 2026 68.97 (0.42%) 67.74 67.57 - 68.99 0.9786 times
Wed 01 April 2026 68.68 (0.82%) 68.61 68.50 - 69.28 0.9281 times
Tue 31 March 2026 68.12 (3.54%) 66.69 66.64 - 68.27 0.9412 times
Mon 30 March 2026 65.79 (0.5%) 65.31 65.31 - 66.34 1.3295 times
Fri 27 March 2026 65.46 (-1.98%) 66.36 65.26 - 66.49 1.2053 times
Thu 26 March 2026 66.78 (-2.99%) 67.99 66.68 - 68.31 1.2099 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 69.95 and 73.26

Weekly Target 167.28
Weekly Target 269.3
Weekly Target 370.593333333333
Weekly Target 472.61
Weekly Target 573.9

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 10 April 2026 71.31 (3.39%) 69.18 68.58 - 71.89 0.8443 times
Thu 02 April 2026 68.97 (5.36%) 65.31 65.31 - 69.28 0.7638 times
Fri 27 March 2026 65.46 (-5.13%) 69.54 65.26 - 70.11 0.9276 times
Fri 20 March 2026 69.00 (-1.71%) 70.95 68.51 - 71.79 0.721 times
Fri 13 March 2026 70.20 (-2.72%) 71.33 69.91 - 72.72 1.0314 times
Fri 06 March 2026 72.16 (-0.78%) 71.58 71.29 - 73.57 2.1974 times
Fri 27 February 2026 72.73 (0.73%) 72.32 70.90 - 72.77 1.3571 times
Fri 20 February 2026 72.20 (1.86%) 70.62 69.95 - 72.42 1.0863 times
Fri 13 February 2026 70.88 (0%) 70.84 70.36 - 71.30 0.1557 times
Fri 13 February 2026 70.88 (-1.92%) 72.21 70.36 - 73.45 0.9153 times
Fri 06 February 2026 72.27 (-4.23%) 75.09 71.11 - 76.00 2.2245 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 69.44 and 73.76

Monthly Target 165.94
Monthly Target 268.62
Monthly Target 370.256666666667
Monthly Target 472.94
Monthly Target 574.58

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 10 April 2026 71.31 (4.68%) 68.61 67.57 - 71.89 0.2284 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 1.0134 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 1.0989 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.6157 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.8099 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.3518 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.9201 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.9462 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 1.0602 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.9554 times
Mon 30 June 2025 64.81 (7.28%) 59.92 59.79 - 65.12 0.955 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 62.92 and 73.66

Yearly Target 160.12
Yearly Target 265.71
Yearly Target 370.856666666667
Yearly Target 476.45
Yearly Target 581.6

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 10 April 2026 71.31 (-2.69%) 73.64 65.26 - 76.00 0.4177 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.438 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.073 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.2212 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.4547 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.1321 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.381 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.9642 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.6188 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2993 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1492 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.11

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.78 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 70.41
12 day DMA 68.73
20 day DMA 69.25
35 day DMA 70.54
50 day DMA 71.2
100 day DMA 71.77
150 day DMA 71.37
200 day DMA 69.88

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.1469.49
12 day EMA69.7369.4469.08
20 day EMA69.869.6469.45
35 day EMA70.3870.3270.25
50 day EMA71.3471.3471.34

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4169.9469.39
12 day SMA68.7368.4968.34
20 day SMA69.2569.2969.32
35 day SMA70.5470.5370.51
50 day SMA71.271.2571.3
100 day SMA71.7771.7471.73
150 day SMA71.3771.3571.33
200 day SMA69.8869.8469.79

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top