ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 70.06 and 70.61

Intraday Target 169.64
Intraday Target 269.92
Intraday Target 370.186666666667
Intraday Target 470.47
Intraday Target 570.74

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 21 August 2026 70.21 (0.72%) 69.92 69.90 - 70.45 0.4812 times
Thu 20 August 2026 69.71 (-0.56%) 69.94 69.42 - 70.15 0.9409 times
Wed 19 August 2026 70.10 (0.65%) 69.54 69.50 - 70.60 1.0783 times
Tue 18 August 2026 69.65 (-0.77%) 69.87 69.62 - 70.27 0.6254 times
Mon 17 August 2026 70.19 (-1.75%) 71.20 70.08 - 71.20 1.0654 times
Fri 14 August 2026 71.44 (0.28%) 71.42 71.29 - 71.89 0.9644 times
Thu 13 August 2026 71.24 (1.84%) 70.20 70.20 - 71.29 1.039 times
Wed 12 August 2026 69.95 (-0.7%) 70.53 69.70 - 70.53 1.4409 times
Tue 11 August 2026 70.44 (-0.94%) 71.04 70.43 - 71.34 0.9745 times
Mon 10 August 2026 71.11 (0.45%) 70.90 70.55 - 71.12 1.39 times
Fri 07 August 2026 70.79 (0.65%) 70.18 70.18 - 71.03 0.4426 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 68.93 and 70.71

Weekly Target 168.5
Weekly Target 269.35
Weekly Target 370.276666666667
Weekly Target 471.13
Weekly Target 572.06

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 21 August 2026 70.21 (-1.72%) 71.20 69.42 - 71.20 0.6975 times
Fri 14 August 2026 71.44 (0.92%) 70.90 69.70 - 71.89 0.9667 times
Fri 07 August 2026 70.79 (3.12%) 69.51 69.51 - 72.01 1.4862 times
Fri 31 July 2026 68.65 (1.07%) 68.69 67.22 - 70.71 1.3678 times
Fri 24 July 2026 67.92 (-4.31%) 71.08 67.35 - 71.81 0.751 times
Fri 17 July 2026 70.98 (-1.84%) 72.20 70.63 - 73.78 0.5931 times
Fri 10 July 2026 72.31 (2.09%) 71.26 69.66 - 72.67 0.632 times
Thu 02 July 2026 70.83 (3.77%) 69.52 68.94 - 71.99 1.852 times
Fri 26 June 2026 68.26 (-2.92%) 69.52 67.37 - 69.80 0.9123 times
Thu 18 June 2026 70.31 (-0.66%) 71.47 69.51 - 72.38 0.7414 times
Fri 12 June 2026 70.78 (-0.52%) 71.05 69.48 - 71.62 0.4937 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 69.82 and 72.41

Monthly Target 167.96
Monthly Target 269.08
Monthly Target 370.546666666667
Monthly Target 471.67
Monthly Target 573.14

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 21 August 2026 70.21 (2.27%) 69.51 69.42 - 72.01 0.9771 times
Fri 31 July 2026 68.65 (-1.19%) 70.62 67.22 - 73.78 1.4622 times
Tue 30 June 2026 69.48 (-6.63%) 74.03 67.37 - 74.03 1.0074 times
Fri 29 May 2026 74.41 (0%) 74.43 73.04 - 75.43 0.8305 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.795 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.8522 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 0.899 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.3587 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.6811 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.1367 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.7737 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 62.37 and 73.11

Yearly Target 159.75
Yearly Target 264.98
Yearly Target 370.49
Yearly Target 475.72
Yearly Target 581.23

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 21 August 2026 70.21 (-4.19%) 73.64 65.26 - 76.00 0.9791 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.3477 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.005 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.1483 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.3534 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.0562 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.3162 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.919 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.5898 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2852 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1422 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 69.97
12 day DMA 70.43
20 day DMA 70.16
35 day DMA 70.55
50 day DMA 70.37
100 day DMA 71.71
150 day DMA 71.74
200 day DMA 71.73

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1270.0870.26
12 day EMA70.2470.2570.35
20 day EMA70.2970.370.36
35 day EMA70.3470.3570.39
50 day EMA70.3970.470.43

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9770.2270.52
12 day SMA70.4370.4570.61
20 day SMA70.1670.0469.93
35 day SMA70.5570.5770.61
50 day SMA70.3770.3770.39
100 day SMA71.7171.6771.63
150 day SMA71.7471.7671.79
200 day SMA71.7371.7371.74

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top