FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 71.19 and 71.84
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 70.98 |
| Intraday Target 3 | 71.386666666667 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 72.04 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.23 (0.31%) | 71.16 | 71.14 - 71.79 | 0.4261 times | Mon 16 March 2026 | 71.01 (1.15%) | 70.95 | 70.60 - 71.22 | 0.9257 times | Fri 13 March 2026 | 70.20 (-0.88%) | 70.84 | 69.91 - 71.28 | 0.6934 times | Thu 12 March 2026 | 70.82 (-1.78%) | 71.61 | 70.82 - 71.75 | 0.5649 times | Wed 11 March 2026 | 72.10 (-0.1%) | 72.19 | 71.76 - 72.55 | 0.8274 times | Tue 10 March 2026 | 72.17 (-0.19%) | 72.50 | 71.99 - 72.72 | 1.5234 times | Mon 09 March 2026 | 72.31 (0.21%) | 71.33 | 70.85 - 72.43 | 0.765 times | Fri 06 March 2026 | 72.16 (-1.16%) | 72.07 | 71.61 - 72.37 | 1.8094 times | Thu 05 March 2026 | 73.01 (-0.56%) | 73.15 | 72.43 - 73.48 | 1.4114 times | Wed 04 March 2026 | 73.42 (0.88%) | 72.75 | 72.75 - 73.57 | 1.0533 times | Tue 03 March 2026 | 72.78 (0.17%) | 71.65 | 71.29 - 73.03 | 3.169 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 70.92 and 72.11
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.23 (1.47%) | 70.95 | 70.60 - 71.79 | 0.2057 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 0.6655 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 1.4179 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 0.8757 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.701 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1005 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.5906 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.4353 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.3871 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6208 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.4701 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 68.74 and 72.4
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.23 (-2.06%) | 71.58 | 69.91 - 73.57 | 0.6536 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0574 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5547 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7793 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3007 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8853 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9104 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0202 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9193 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.919 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.089 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 67.53 and 73.62
| Yearly Target 1 | 66.29 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 72.38 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 78.47 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.23 (-2.8%) | 73.64 | 69.91 - 76.00 | 0.3604 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4466 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0794 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2285 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4634 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1389 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3892 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.97 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6225 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3011 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1501 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 71.99 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72 |
| 150 day DMA | 71.21 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.18 | 71.27 |
| 12 day EMA | 71.63 | 71.7 | 71.82 |
| 20 day EMA | 71.85 | 71.92 | 72.02 |
| 35 day EMA | 72.25 | 72.31 | 72.39 |
| 50 day EMA | 72.54 | 72.59 | 72.65 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.26 | 71.52 |
| 12 day SMA | 71.99 | 72.11 | 72.21 |
| 20 day SMA | 71.91 | 71.88 | 71.87 |
| 35 day SMA | 72.35 | 72.42 | 72.51 |
| 50 day SMA | 72.63 | 72.68 | 72.72 |
| 100 day SMA | 72 | 71.99 | 71.99 |
| 150 day SMA | 71.21 | 71.17 | 71.14 |
| 200 day SMA | 69.28 | 69.22 | 69.16 |


