FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 70.17 and 71.32
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 71.046666666667 |
| Intraday Target 4 | 71.59 |
| Intraday Target 5 | 72.2 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.99 (2.45%) | 71.37 | 70.50 - 71.65 | 1.3838 times | Tue 07 April 2026 | 69.29 (0.38%) | 68.99 | 68.58 - 69.30 | 0.63 times | Mon 06 April 2026 | 69.03 (0.09%) | 69.18 | 69.00 - 69.59 | 0.699 times | Thu 02 April 2026 | 68.97 (0.42%) | 67.74 | 67.57 - 68.99 | 0.9628 times | Wed 01 April 2026 | 68.68 (0.82%) | 68.61 | 68.50 - 69.28 | 0.9131 times | Tue 31 March 2026 | 68.12 (3.54%) | 66.69 | 66.64 - 68.27 | 0.926 times | Mon 30 March 2026 | 65.79 (0.5%) | 65.31 | 65.31 - 66.34 | 1.308 times | Fri 27 March 2026 | 65.46 (-1.98%) | 66.36 | 65.26 - 66.49 | 1.1859 times | Thu 26 March 2026 | 66.78 (-2.99%) | 67.99 | 66.68 - 68.31 | 1.1904 times | Wed 25 March 2026 | 68.84 (0.48%) | 69.09 | 68.48 - 69.45 | 0.8011 times | Tue 24 March 2026 | 68.51 (-1.55%) | 69.22 | 68.49 - 69.39 | 0.8276 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 69.79 and 72.86
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 70.406666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.99 (2.93%) | 69.18 | 68.58 - 71.65 | 0.5219 times | Thu 02 April 2026 | 68.97 (5.36%) | 65.31 | 65.31 - 69.28 | 0.7907 times | Fri 27 March 2026 | 65.46 (-5.13%) | 69.54 | 65.26 - 70.11 | 0.9602 times | Fri 20 March 2026 | 69.00 (-1.71%) | 70.95 | 68.51 - 71.79 | 0.7464 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 1.0677 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 2.2748 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 1.4049 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 1.1246 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1612 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.9475 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 2.3028 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 69.28 and 73.36
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 70.07 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.99 (4.21%) | 68.61 | 67.57 - 71.65 | 0.1644 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 1.02 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.1061 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.6263 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.8152 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3607 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.9261 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9524 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0672 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9617 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9613 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 62.76 and 73.5
| Yearly Target 1 | 60.01 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 70.75 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.99 (-3.13%) | 73.64 | 65.26 - 76.00 | 0.4111 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.439 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0737 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2221 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4557 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1329 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3819 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9649 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6192 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2995 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1493 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 68.34 |
| 20 day DMA | 69.32 |
| 35 day DMA | 70.51 |
| 50 day DMA | 71.3 |
| 100 day DMA | 71.73 |
| 150 day DMA | 71.33 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 68.74 | 68.46 |
| 12 day EMA | 69.08 | 68.73 | 68.63 |
| 20 day EMA | 69.43 | 69.27 | 69.27 |
| 35 day EMA | 70.21 | 70.16 | 70.21 |
| 50 day EMA | 71.25 | 71.26 | 71.34 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.82 | 68.12 |
| 12 day SMA | 68.34 | 68.17 | 68.22 |
| 20 day SMA | 69.32 | 69.39 | 69.53 |
| 35 day SMA | 70.51 | 70.5 | 70.55 |
| 50 day SMA | 71.3 | 71.36 | 71.45 |
| 100 day SMA | 71.73 | 71.72 | 71.73 |
| 150 day SMA | 71.33 | 71.31 | 71.3 |
| 200 day SMA | 69.79 | 69.74 | 69.71 |


