ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 67.97 and 68.61

Intraday Target 167.86
Intraday Target 268.08
Intraday Target 368.503333333333
Intraday Target 468.72
Intraday Target 569.14

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 23 October 2026 68.29 (-1.44%) 68.39 68.29 - 68.93 0.402 times
Thu 22 October 2026 69.29 (-2.11%) 70.16 68.88 - 70.16 1.3039 times
Wed 21 October 2026 70.78 (-0.73%) 70.83 70.55 - 71.35 2.7931 times
Tue 20 October 2026 71.30 (0%) 72.24 70.70 - 72.35 0.6049 times
Mon 19 October 2026 71.30 (-0.06%) 72.70 70.90 - 72.70 0.5599 times
Fri 16 October 2026 71.34 (-2.11%) 72.97 70.93 - 72.97 1.6371 times
Thu 15 October 2026 72.88 (1.08%) 71.72 71.49 - 73.05 0.3961 times
Wed 14 October 2026 72.10 (-1.66%) 73.20 71.85 - 73.20 0.4127 times
Tue 13 October 2026 73.32 (0.8%) 72.73 72.73 - 73.79 0.7773 times
Mon 12 October 2026 72.74 (1.18%) 72.30 72.30 - 73.08 1.1129 times
Fri 09 October 2026 71.89 (-1.22%) 72.53 71.80 - 72.53 0.5459 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 66.09 and 70.5

Weekly Target 165.35
Weekly Target 266.82
Weekly Target 369.76
Weekly Target 471.23
Weekly Target 574.17

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 23 October 2026 68.29 (-4.28%) 72.70 68.29 - 72.70 1.4402 times
Fri 16 October 2026 71.34 (-0.77%) 72.30 70.93 - 73.79 1.1026 times
Fri 09 October 2026 71.89 (0.14%) 71.25 71.25 - 73.08 0.6857 times
Fri 02 October 2026 71.79 (-2.09%) 73.06 71.17 - 73.06 0.8331 times
Fri 25 September 2026 73.32 (2.53%) 72.31 72.31 - 75.03 1.4081 times
Fri 18 September 2026 71.51 (-0.79%) 72.70 71.47 - 73.96 0.8693 times
Fri 11 September 2026 72.08 (0.99%) 71.08 70.71 - 72.40 2.2793 times
Fri 04 September 2026 71.37 (0.27%) 70.89 69.53 - 72.55 0.4897 times
Fri 28 August 2026 71.18 (1.38%) 70.20 70.18 - 71.87 0.3912 times
Fri 21 August 2026 70.21 (-1.72%) 71.20 69.42 - 71.20 0.5007 times
Fri 14 August 2026 71.44 (0.92%) 70.90 69.70 - 71.89 0.6939 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 65.54 and 71.04

Monthly Target 164.62
Monthly Target 266.46
Monthly Target 370.123333333333
Monthly Target 471.96
Monthly Target 575.62

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 23 October 2026 68.29 (-5.17%) 72.10 68.29 - 73.79 1.2016 times
Wed 30 September 2026 72.01 (2.32%) 69.63 69.53 - 75.03 1.9799 times
Mon 31 August 2026 70.38 (2.52%) 69.51 69.42 - 72.01 0.9545 times
Fri 31 July 2026 68.65 (-1.19%) 70.62 67.22 - 73.78 1.1901 times
Tue 30 June 2026 69.48 (-6.63%) 74.03 67.37 - 74.03 0.8199 times
Fri 29 May 2026 74.41 (0%) 74.43 73.04 - 75.43 0.6759 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.6471 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.6936 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 0.7317 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.1058 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.5543 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 61.41 and 72.15

Yearly Target 159.11
Yearly Target 263.7
Yearly Target 369.85
Yearly Target 474.44
Yearly Target 580.59

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 23 October 2026 68.29 (-6.81%) 73.64 65.26 - 76.00 1.4014 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.2846 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 0.958 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.0945 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.29 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.0068 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.2546 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.876 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.5622 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2719 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1355 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.71

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 70.19
12 day DMA 71.5
20 day DMA 71.78
35 day DMA 72.14
50 day DMA 71.68
100 day DMA 71.09
150 day DMA 71.6
200 day DMA 71.83

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.970.771.4
12 day EMA70.9971.4871.88
20 day EMA71.4571.7872.04
35 day EMA71.5171.771.84
50 day EMA71.4471.5771.66

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1970.871.52
12 day SMA71.571.8672.16
20 day SMA71.7872.0372.27
35 day SMA72.1472.2472.29
50 day SMA71.6871.7471.76
100 day SMA71.0971.1371.17
150 day SMA71.671.671.6
200 day SMA71.8371.8571.87

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top