Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 72.04 and 73.62
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 73.306666666667 |
| Intraday Target 4 | 73.93 |
| Intraday Target 5 | 74.89 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.98 (-1.55%) | 74.26 | 72.68 - 74.26 | 0.7799 times | Tue 03 February 2026 | 74.13 (-1.4%) | 76.00 | 73.67 - 76.00 | 0.6479 times | Mon 02 February 2026 | 75.18 (-0.37%) | 75.09 | 75.09 - 75.63 | 0.6132 times | Fri 30 January 2026 | 75.46 (-0.46%) | 75.60 | 74.97 - 75.89 | 0.293 times | Thu 29 January 2026 | 75.81 (2.79%) | 75.16 | 74.44 - 76.00 | 6.5724 times | Wed 28 January 2026 | 73.75 (0%) | 74.00 | 73.73 - 74.40 | 0.1773 times | Tue 27 January 2026 | 73.75 (-0.43%) | 74.26 | 73.51 - 74.26 | 0.348 times | Mon 26 January 2026 | 74.07 (0.61%) | 73.77 | 73.73 - 74.34 | 0.2066 times | Fri 23 January 2026 | 73.62 (0.33%) | 73.20 | 73.20 - 73.87 | 0.1357 times | Thu 22 January 2026 | 73.38 (1.9%) | 72.72 | 72.72 - 73.47 | 0.226 times | Wed 21 January 2026 | 72.01 (0.88%) | 71.40 | 71.30 - 72.31 | 0.6341 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 71.17 and 74.49
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.886666666667 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.98 (-3.29%) | 75.09 | 72.68 - 76.00 | 1.0017 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.7285 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6834 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.5175 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.9148 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.5553 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.7428 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.6942 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.5112 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.6506 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 0.9323 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 71.17 and 74.49
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 73.886666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.98 (-3.29%) | 75.09 | 72.68 - 76.00 | 0.2696 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.6131 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.8086 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3496 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.9186 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9446 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0585 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9539 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9535 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.13 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.744 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 69.49 and 74.49
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 70.65 |
| Yearly Target 3 | 73.326666666667 |
| Yearly Target 4 | 75.65 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.98 (-0.41%) | 73.64 | 71.00 - 76.00 | 0.2035 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4702 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0969 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2485 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4873 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1574 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4118 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9857 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6326 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.306 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1525 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.49
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 73.79 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73 |
| 100 day DMA | 71.73 |
| 150 day DMA | 69.86 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.62 | 74.86 |
| 12 day EMA | 73.99 | 74.17 | 74.18 |
| 20 day EMA | 73.73 | 73.81 | 73.78 |
| 35 day EMA | 73.2 | 73.21 | 73.16 |
| 50 day EMA | 72.77 | 72.76 | 72.7 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.87 | 74.79 |
| 12 day SMA | 73.79 | 73.77 | 73.69 |
| 20 day SMA | 73.65 | 73.68 | 73.65 |
| 35 day SMA | 73.38 | 73.37 | 73.34 |
| 50 day SMA | 73 | 72.89 | 72.77 |
| 100 day SMA | 71.73 | 71.71 | 71.66 |
| 150 day SMA | 69.86 | 69.79 | 69.72 |
| 200 day SMA | 67.01 | 66.92 | 66.81 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
