Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 71.84 and 72.86
| Intraday Target 1 | 71.62 |
| Intraday Target 2 | 72.05 |
| Intraday Target 3 | 72.636666666667 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 73.66 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.49 (-0.78%) | 73.09 | 72.20 - 73.22 | 0.6659 times | Thu 11 December 2025 | 73.06 (-0.22%) | 73.03 | 72.77 - 73.39 | 1.0179 times | Wed 10 December 2025 | 73.22 (0.43%) | 72.84 | 72.71 - 73.35 | 0.7841 times | Tue 09 December 2025 | 72.91 (-0.01%) | 72.73 | 72.38 - 73.00 | 0.8654 times | Mon 08 December 2025 | 72.92 (-0.87%) | 73.64 | 72.67 - 73.64 | 1.0666 times | Fri 05 December 2025 | 73.56 (1.13%) | 72.32 | 72.25 - 73.82 | 1.0728 times | Thu 04 December 2025 | 72.74 (0.93%) | 72.99 | 72.28 - 73.14 | 0.9475 times | Wed 03 December 2025 | 72.07 (-0.06%) | 71.96 | 71.87 - 72.36 | 0.9995 times | Tue 02 December 2025 | 72.11 (0.43%) | 72.07 | 71.61 - 72.22 | 0.9227 times | Mon 01 December 2025 | 71.80 (-0.62%) | 71.68 | 71.50 - 72.10 | 1.6575 times | Fri 28 November 2025 | 72.25 (0.96%) | 71.87 | 71.80 - 72.28 | 0.6436 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 71.63 and 73.07
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.5846 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.744 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 1.0661 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 2.0406 times | Fri 14 November 2025 | 68.15 (-1.12%) | 69.63 | 67.59 - 70.51 | 1.0866 times | Fri 07 November 2025 | 68.92 (-2.45%) | 69.08 | 67.93 - 69.95 | 1.5412 times | Fri 31 October 2025 | 70.65 (-0.24%) | 71.55 | 70.30 - 72.27 | 1.0643 times | Fri 24 October 2025 | 70.82 (1.03%) | 70.43 | 69.71 - 71.14 | 0.838 times | Fri 17 October 2025 | 70.10 (0.16%) | 69.01 | 68.48 - 71.13 | 0.7412 times | Tue 07 October 2025 | 69.99 (-0.27%) | 70.15 | 69.53 - 70.64 | 0.2934 times | Fri 03 October 2025 | 70.18 (-1.57%) | 71.64 | 69.90 - 71.91 | 1.2784 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 72 and 74.32
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 72.603333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.49 (0.33%) | 71.68 | 71.50 - 73.82 | 0.3005 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.297 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8828 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9078 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0172 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9167 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9163 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0859 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.676 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9998 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.2324 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 60.73 and 85.59
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 65.09 |
| Yearly Target 4 | 81.22 |
| Yearly Target 5 | 89.95 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.49 (23.49%) | 59.05 | 48.96 - 73.82 | 1.4315 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.1085 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2617 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.503 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.1696 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.4268 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9962 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6393 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.3092 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1541 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.53
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.75 |
| 50 day DMA | 70.62 |
| 100 day DMA | 69.46 |
| 150 day DMA | 66.84 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.96 | 72.91 |
| 12 day EMA | 72.3 | 72.27 | 72.13 |
| 20 day EMA | 71.76 | 71.68 | 71.53 |
| 35 day EMA | 71.29 | 71.22 | 71.11 |
| 50 day EMA | 70.93 | 70.87 | 70.78 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.13 | 73.07 |
| 12 day SMA | 72.56 | 72.49 | 72.27 |
| 20 day SMA | 71.11 | 70.91 | 70.75 |
| 35 day SMA | 70.75 | 70.68 | 70.62 |
| 50 day SMA | 70.62 | 70.6 | 70.56 |
| 100 day SMA | 69.46 | 69.38 | 69.29 |
| 150 day SMA | 66.84 | 66.74 | 66.62 |
| 200 day SMA | 64.12 | 64.07 | 64.02 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
