ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 66.38 and 68.17

Intraday Target 166.06
Intraday Target 266.7
Intraday Target 367.85
Intraday Target 468.49
Intraday Target 569.64

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Mon 26 October 2026 67.34 (-1.39%) 69.00 67.21 - 69.00 0.5677 times
Fri 23 October 2026 68.29 (-1.44%) 68.39 68.29 - 68.93 0.4267 times
Thu 22 October 2026 69.29 (-2.11%) 70.16 68.88 - 70.16 1.3839 times
Wed 21 October 2026 70.78 (-0.73%) 70.83 70.55 - 71.35 2.9645 times
Tue 20 October 2026 71.30 (0%) 72.24 70.70 - 72.35 0.642 times
Mon 19 October 2026 71.30 (-0.06%) 72.70 70.90 - 72.70 0.5943 times
Fri 16 October 2026 71.34 (-2.11%) 72.97 70.93 - 72.97 1.7376 times
Thu 15 October 2026 72.88 (1.08%) 71.72 71.49 - 73.05 0.4204 times
Wed 14 October 2026 72.10 (-1.66%) 73.20 71.85 - 73.20 0.4381 times
Tue 13 October 2026 73.32 (0.8%) 72.73 72.73 - 73.79 0.825 times
Mon 12 October 2026 72.74 (1.18%) 72.30 72.30 - 73.08 1.1812 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 66.38 and 68.17

Weekly Target 166.06
Weekly Target 266.7
Weekly Target 367.85
Weekly Target 468.49
Weekly Target 569.64

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Mon 26 October 2026 67.34 (-1.39%) 69.00 67.21 - 69.00 0.1412 times
Fri 23 October 2026 68.29 (-4.28%) 72.70 68.29 - 72.70 1.4947 times
Fri 16 October 2026 71.34 (-0.77%) 72.30 70.93 - 73.79 1.1443 times
Fri 09 October 2026 71.89 (0.14%) 71.25 71.25 - 73.08 0.7117 times
Fri 02 October 2026 71.79 (-2.09%) 73.06 71.17 - 73.06 0.8646 times
Fri 25 September 2026 73.32 (2.53%) 72.31 72.31 - 75.03 1.4614 times
Fri 18 September 2026 71.51 (-0.79%) 72.70 71.47 - 73.96 0.9022 times
Fri 11 September 2026 72.08 (0.99%) 71.08 70.71 - 72.40 2.3655 times
Fri 04 September 2026 71.37 (0.27%) 70.89 69.53 - 72.55 0.5082 times
Fri 28 August 2026 71.18 (1.38%) 70.20 70.18 - 71.87 0.406 times
Fri 21 August 2026 70.21 (-1.72%) 71.20 69.42 - 71.20 0.5196 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 63.99 and 70.57

Monthly Target 162.87
Monthly Target 265.1
Monthly Target 369.446666666667
Monthly Target 471.68
Monthly Target 576.03

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 26 October 2026 67.34 (-6.49%) 72.10 67.21 - 73.79 1.2435 times
Wed 30 September 2026 72.01 (2.32%) 69.63 69.53 - 75.03 1.9705 times
Mon 31 August 2026 70.38 (2.52%) 69.51 69.42 - 72.01 0.95 times
Fri 31 July 2026 68.65 (-1.19%) 70.62 67.22 - 73.78 1.1844 times
Tue 30 June 2026 69.48 (-6.63%) 74.03 67.37 - 74.03 0.816 times
Fri 29 May 2026 74.41 (0%) 74.43 73.04 - 75.43 0.6727 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.644 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.6903 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 0.7282 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.1005 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.5517 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 60.93 and 71.67

Yearly Target 158.79
Yearly Target 263.07
Yearly Target 369.533333333333
Yearly Target 473.81
Yearly Target 580.27

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Mon 26 October 2026 67.34 (-8.11%) 73.64 65.26 - 76.00 1.4072 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.2838 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 0.9573 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.0938 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.2891 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.0061 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.2538 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.8754 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.5618 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2717 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1354 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.79 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 69.4
12 day DMA 71.05
20 day DMA 71.55
35 day DMA 72.02
50 day DMA 71.6
100 day DMA 71.04
150 day DMA 71.58
200 day DMA 71.8

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0569.970.7
12 day EMA70.4370.9971.48
20 day EMA71.0671.4571.78
35 day EMA71.2971.5271.71
50 day EMA71.3171.4771.6

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.470.1970.8
12 day SMA71.0571.571.86
20 day SMA71.5571.7872.03
35 day SMA72.0272.1472.24
50 day SMA71.671.6871.74
100 day SMA71.0471.0971.13
150 day SMA71.5871.671.6
200 day SMA71.871.8371.85

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top