FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 70.06 and 70.61
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 70.186666666667 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 70.74 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.21 (0.72%) | 69.92 | 69.90 - 70.45 | 0.4812 times | Thu 20 August 2026 | 69.71 (-0.56%) | 69.94 | 69.42 - 70.15 | 0.9409 times | Wed 19 August 2026 | 70.10 (0.65%) | 69.54 | 69.50 - 70.60 | 1.0783 times | Tue 18 August 2026 | 69.65 (-0.77%) | 69.87 | 69.62 - 70.27 | 0.6254 times | Mon 17 August 2026 | 70.19 (-1.75%) | 71.20 | 70.08 - 71.20 | 1.0654 times | Fri 14 August 2026 | 71.44 (0.28%) | 71.42 | 71.29 - 71.89 | 0.9644 times | Thu 13 August 2026 | 71.24 (1.84%) | 70.20 | 70.20 - 71.29 | 1.039 times | Wed 12 August 2026 | 69.95 (-0.7%) | 70.53 | 69.70 - 70.53 | 1.4409 times | Tue 11 August 2026 | 70.44 (-0.94%) | 71.04 | 70.43 - 71.34 | 0.9745 times | Mon 10 August 2026 | 71.11 (0.45%) | 70.90 | 70.55 - 71.12 | 1.39 times | Fri 07 August 2026 | 70.79 (0.65%) | 70.18 | 70.18 - 71.03 | 0.4426 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 68.93 and 70.71
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.6975 times | Fri 14 August 2026 | 71.44 (0.92%) | 70.90 | 69.70 - 71.89 | 0.9667 times | Fri 07 August 2026 | 70.79 (3.12%) | 69.51 | 69.51 - 72.01 | 1.4862 times | Fri 31 July 2026 | 68.65 (1.07%) | 68.69 | 67.22 - 70.71 | 1.3678 times | Fri 24 July 2026 | 67.92 (-4.31%) | 71.08 | 67.35 - 71.81 | 0.751 times | Fri 17 July 2026 | 70.98 (-1.84%) | 72.20 | 70.63 - 73.78 | 0.5931 times | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.632 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 1.852 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 0.9123 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 0.7414 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.4937 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 69.82 and 72.41
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.21 (2.27%) | 69.51 | 69.42 - 72.01 | 0.9771 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.4622 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.0074 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.8305 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.795 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.8522 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.899 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.3587 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.6811 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.1367 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.7737 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 62.37 and 73.11
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 70.49 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 81.23 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.21 (-4.19%) | 73.64 | 65.26 - 76.00 | 0.9791 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.3477 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.005 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.1483 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.3534 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.0562 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3162 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.919 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.5898 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2852 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1422 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.16 |
| 35 day DMA | 70.55 |
| 50 day DMA | 70.37 |
| 100 day DMA | 71.71 |
| 150 day DMA | 71.74 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.08 | 70.26 |
| 12 day EMA | 70.24 | 70.25 | 70.35 |
| 20 day EMA | 70.29 | 70.3 | 70.36 |
| 35 day EMA | 70.34 | 70.35 | 70.39 |
| 50 day EMA | 70.39 | 70.4 | 70.43 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.22 | 70.52 |
| 12 day SMA | 70.43 | 70.45 | 70.61 |
| 20 day SMA | 70.16 | 70.04 | 69.93 |
| 35 day SMA | 70.55 | 70.57 | 70.61 |
| 50 day SMA | 70.37 | 70.37 | 70.39 |
| 100 day SMA | 71.71 | 71.67 | 71.63 |
| 150 day SMA | 71.74 | 71.76 | 71.79 |
| 200 day SMA | 71.73 | 71.73 | 71.74 |


