ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 70.17 and 71.32

Intraday Target 169.9
Intraday Target 270.44
Intraday Target 371.046666666667
Intraday Target 471.59
Intraday Target 572.2

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 08 April 2026 70.99 (2.45%) 71.37 70.50 - 71.65 1.3838 times
Tue 07 April 2026 69.29 (0.38%) 68.99 68.58 - 69.30 0.63 times
Mon 06 April 2026 69.03 (0.09%) 69.18 69.00 - 69.59 0.699 times
Thu 02 April 2026 68.97 (0.42%) 67.74 67.57 - 68.99 0.9628 times
Wed 01 April 2026 68.68 (0.82%) 68.61 68.50 - 69.28 0.9131 times
Tue 31 March 2026 68.12 (3.54%) 66.69 66.64 - 68.27 0.926 times
Mon 30 March 2026 65.79 (0.5%) 65.31 65.31 - 66.34 1.308 times
Fri 27 March 2026 65.46 (-1.98%) 66.36 65.26 - 66.49 1.1859 times
Thu 26 March 2026 66.78 (-2.99%) 67.99 66.68 - 68.31 1.1904 times
Wed 25 March 2026 68.84 (0.48%) 69.09 68.48 - 69.45 0.8011 times
Tue 24 March 2026 68.51 (-1.55%) 69.22 68.49 - 69.39 0.8276 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 69.79 and 72.86

Weekly Target 167.34
Weekly Target 269.16
Weekly Target 370.406666666667
Weekly Target 472.23
Weekly Target 573.48

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 08 April 2026 70.99 (2.93%) 69.18 68.58 - 71.65 0.5219 times
Thu 02 April 2026 68.97 (5.36%) 65.31 65.31 - 69.28 0.7907 times
Fri 27 March 2026 65.46 (-5.13%) 69.54 65.26 - 70.11 0.9602 times
Fri 20 March 2026 69.00 (-1.71%) 70.95 68.51 - 71.79 0.7464 times
Fri 13 March 2026 70.20 (-2.72%) 71.33 69.91 - 72.72 1.0677 times
Fri 06 March 2026 72.16 (-0.78%) 71.58 71.29 - 73.57 2.2748 times
Fri 27 February 2026 72.73 (0.73%) 72.32 70.90 - 72.77 1.4049 times
Fri 20 February 2026 72.20 (1.86%) 70.62 69.95 - 72.42 1.1246 times
Fri 13 February 2026 70.88 (0%) 70.84 70.36 - 71.30 0.1612 times
Fri 13 February 2026 70.88 (-1.92%) 72.21 70.36 - 73.45 0.9475 times
Fri 06 February 2026 72.27 (-4.23%) 75.09 71.11 - 76.00 2.3028 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 69.28 and 73.36

Monthly Target 165.99
Monthly Target 268.49
Monthly Target 370.07
Monthly Target 472.57
Monthly Target 574.15

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 08 April 2026 70.99 (4.21%) 68.61 67.57 - 71.65 0.1644 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 1.02 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 1.1061 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.6263 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.8152 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.3607 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.9261 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.9524 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 1.0672 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.9617 times
Mon 30 June 2025 64.81 (7.28%) 59.92 59.79 - 65.12 0.9613 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 62.76 and 73.5

Yearly Target 160.01
Yearly Target 265.5
Yearly Target 370.75
Yearly Target 476.24
Yearly Target 581.49

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 08 April 2026 70.99 (-3.13%) 73.64 65.26 - 76.00 0.4111 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.439 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.0737 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.2221 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.4557 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.1329 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.3819 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.9649 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.6192 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2995 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1493 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.07 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 69.39
12 day DMA 68.34
20 day DMA 69.32
35 day DMA 70.51
50 day DMA 71.3
100 day DMA 71.73
150 day DMA 71.33
200 day DMA 69.79

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4968.7468.46
12 day EMA69.0868.7368.63
20 day EMA69.4369.2769.27
35 day EMA70.2170.1670.21
50 day EMA71.2571.2671.34

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3968.8268.12
12 day SMA68.3468.1768.22
20 day SMA69.3269.3969.53
35 day SMA70.5170.570.55
50 day SMA71.371.3671.45
100 day SMA71.7371.7271.73
150 day SMA71.3371.3171.3
200 day SMA69.7969.7469.71

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top