FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 69.5 and 70.48
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 69.3 |
| Intraday Target 3 | 69.69 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.67 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.89 (1.66%) | 69.10 | 69.10 - 70.08 | 1.3908 times | Mon 27 July 2026 | 68.75 (1.22%) | 68.69 | 68.69 - 69.30 | 1.5004 times | Fri 24 July 2026 | 67.92 (0.59%) | 67.50 | 67.50 - 68.45 | 0.7898 times | Thu 23 July 2026 | 67.52 (-3.52%) | 68.30 | 67.35 - 68.34 | 1.0452 times | Wed 22 July 2026 | 69.98 (-1.26%) | 71.31 | 69.95 - 71.31 | 1.2039 times | Tue 21 July 2026 | 70.87 (-0.32%) | 71.15 | 70.87 - 71.18 | 0.6172 times | Mon 20 July 2026 | 71.10 (0.17%) | 71.08 | 71.01 - 71.81 | 0.9355 times | Fri 17 July 2026 | 70.98 (-2%) | 71.22 | 70.63 - 71.34 | 0.9444 times | Thu 16 July 2026 | 72.43 (-1.4%) | 73.45 | 72.21 - 73.70 | 0.6974 times | Wed 15 July 2026 | 73.46 (1.89%) | 72.20 | 72.20 - 73.78 | 0.8754 times | Tue 14 July 2026 | 72.10 (0.17%) | 71.53 | 71.53 - 72.31 | 0.4166 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 69.29 and 70.68
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.89 (2.9%) | 68.69 | 68.69 - 70.08 | 0.637 times | Fri 24 July 2026 | 67.92 (-4.31%) | 71.08 | 67.35 - 71.81 | 1.0117 times | Fri 17 July 2026 | 70.98 (-1.84%) | 72.20 | 70.63 - 73.78 | 0.7991 times | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.8514 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.4951 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.2291 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 0.9988 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.6651 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.834 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.4787 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 0.9043 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 65.41 and 71.84
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.89 (0.59%) | 70.62 | 67.35 - 73.78 | 1.2445 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.0583 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.8725 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8352 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.8952 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.9444 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.4273 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7155 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.1942 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8128 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8358 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 62.21 and 72.95
| Yearly Target 1 | 59.64 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 70.383333333333 |
| Yearly Target 4 | 75.51 |
| Yearly Target 5 | 81.12 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.89 (-4.63%) | 73.64 | 65.26 - 76.00 | 0.8416 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.3683 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0203 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.1658 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.374 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.0723 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3363 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.933 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.5988 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2896 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1443 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.82 |
| 35 day DMA | 70.45 |
| 50 day DMA | 71.41 |
| 100 day DMA | 71.69 |
| 150 day DMA | 72.11 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.02 | 69.16 |
| 12 day EMA | 69.97 | 69.99 | 70.21 |
| 20 day EMA | 70.35 | 70.4 | 70.57 |
| 35 day EMA | 71.06 | 71.13 | 71.27 |
| 50 day EMA | 71.37 | 71.43 | 71.54 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 69.01 | 69.48 |
| 12 day SMA | 70.58 | 70.78 | 71.02 |
| 20 day SMA | 70.82 | 70.81 | 70.79 |
| 35 day SMA | 70.45 | 70.48 | 70.59 |
| 50 day SMA | 71.41 | 71.5 | 71.62 |
| 100 day SMA | 71.69 | 71.72 | 71.76 |
| 150 day SMA | 72.11 | 72.12 | 72.15 |
| 200 day SMA | 71.76 | 71.76 | 71.77 |


