Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCOM
- FCOM Experts view
- Tomorrow's Movement FCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 74.58 and 75.47
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 74.736666666667 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 75.63 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 74.98 (1.56%) | 74.17 | 74.17 - 75.06 | 0.5409 times | Tue 05 May 2026 | 73.83 (-0.28%) | 74.43 | 73.59 - 74.43 | 0.5978 times | Mon 04 May 2026 | 74.04 (-0.36%) | 74.23 | 73.89 - 74.35 | 0.6887 times | Fri 01 May 2026 | 74.31 (-0.13%) | 74.43 | 74.15 - 74.66 | 3.5674 times | Thu 30 April 2026 | 74.41 (1.2%) | 73.35 | 72.95 - 74.52 | 0.7426 times | Wed 29 April 2026 | 73.53 (-0.24%) | 73.51 | 73.24 - 73.92 | 0.9426 times | Tue 28 April 2026 | 73.71 (-0.47%) | 73.94 | 73.52 - 73.94 | 0.4445 times | Mon 27 April 2026 | 74.06 (0.52%) | 73.64 | 73.64 - 74.54 | 0.5915 times | Fri 24 April 2026 | 73.68 (-0.22%) | 73.74 | 73.04 - 73.85 | 0.7301 times | Thu 23 April 2026 | 73.84 (-0.79%) | 74.28 | 73.32 - 74.46 | 1.1538 times | Wed 22 April 2026 | 74.43 (0.95%) | 74.21 | 74.03 - 74.48 | 0.5065 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 74.29 and 75.76
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.543333333333 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 74.98 (0.9%) | 74.23 | 73.59 - 75.06 | 0.4542 times | Fri 01 May 2026 | 74.31 (0.86%) | 73.64 | 72.95 - 74.66 | 1.563 times | Fri 24 April 2026 | 73.68 (-2.14%) | 74.83 | 73.04 - 74.96 | 0.9915 times | Fri 17 April 2026 | 75.29 (5.58%) | 71.09 | 70.94 - 75.38 | 1.5018 times | Fri 10 April 2026 | 71.31 (3.39%) | 69.18 | 68.58 - 71.89 | 0.7146 times | Thu 02 April 2026 | 68.97 (5.36%) | 65.31 | 65.31 - 69.28 | 0.6465 times | Fri 27 March 2026 | 65.46 (-5.13%) | 69.54 | 65.26 - 70.11 | 0.7851 times | Fri 20 March 2026 | 69.00 (-1.71%) | 70.95 | 68.51 - 71.79 | 0.6103 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 0.873 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 1.8599 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 1.1487 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 74.29 and 75.76
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 74.98 (0.77%) | 74.43 | 73.59 - 75.06 | 0.3014 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.9393 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 1.0069 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0918 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.6053 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.8047 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3431 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.9142 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9401 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0534 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9492 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FCOM are 70.12 and 80.86
| Yearly Target 1 | 61.34 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 72.08 |
| Yearly Target 4 | 78.9 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 74.98 (2.32%) | 73.64 | 65.26 - 76.00 | 0.5198 times | Wed 31 December 2025 | 73.28 (24.84%) | 59.05 | 48.96 - 73.87 | 1.4227 times | Tue 31 December 2024 | 58.70 (31.76%) | 44.25 | 43.74 - 62.11 | 1.0615 times | Fri 29 December 2023 | 44.55 (43.43%) | 31.80 | 31.58 - 44.94 | 1.2082 times | Fri 30 December 2022 | 31.06 (-39.52%) | 51.43 | 29.71 - 52.00 | 1.4392 times | Fri 31 December 2021 | 51.36 (12.88%) | 45.65 | 44.23 - 57.33 | 1.12 times | Thu 31 December 2020 | 45.50 (27.2%) | 36.03 | 25.43 - 45.70 | 1.3663 times | Tue 31 December 2019 | 35.77 (25.55%) | 27.96 | 27.92 - 36.23 | 0.9539 times | Mon 31 December 2018 | 28.49 (-8.19%) | 31.04 | 26.70 - 32.00 | 0.6122 times | Wed 27 December 2017 | 31.03 (-3.33%) | 31.02 | 29.20 - 33.72 | 0.2961 times | Fri 30 December 2016 | 32.10 (0%) | 30.27 | 27.80 - 32.57 | 0.1476 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.05 |
| 20 day DMA | 73.8 |
| 35 day DMA | 71.6 |
| 50 day DMA | 71.75 |
| 100 day DMA | 72.34 |
| 150 day DMA | 71.74 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74 | 74.08 |
| 12 day EMA | 73.96 | 73.77 | 73.76 |
| 20 day EMA | 73.41 | 73.25 | 73.19 |
| 35 day EMA | 72.86 | 72.73 | 72.67 |
| 50 day EMA | 71.96 | 71.84 | 71.76 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.02 | 74 |
| 12 day SMA | 74.05 | 74.02 | 74.14 |
| 20 day SMA | 73.8 | 73.6 | 73.37 |
| 35 day SMA | 71.6 | 71.49 | 71.39 |
| 50 day SMA | 71.75 | 71.67 | 71.64 |
| 100 day SMA | 72.34 | 72.32 | 72.31 |
| 150 day SMA | 71.74 | 71.72 | 71.71 |
| 200 day SMA | 70.81 | 70.76 | 70.71 |
Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
