ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 69.5 and 70.48

Intraday Target 168.71
Intraday Target 269.3
Intraday Target 369.69
Intraday Target 470.28
Intraday Target 570.67

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 28 July 2026 69.89 (1.66%) 69.10 69.10 - 70.08 1.3908 times
Mon 27 July 2026 68.75 (1.22%) 68.69 68.69 - 69.30 1.5004 times
Fri 24 July 2026 67.92 (0.59%) 67.50 67.50 - 68.45 0.7898 times
Thu 23 July 2026 67.52 (-3.52%) 68.30 67.35 - 68.34 1.0452 times
Wed 22 July 2026 69.98 (-1.26%) 71.31 69.95 - 71.31 1.2039 times
Tue 21 July 2026 70.87 (-0.32%) 71.15 70.87 - 71.18 0.6172 times
Mon 20 July 2026 71.10 (0.17%) 71.08 71.01 - 71.81 0.9355 times
Fri 17 July 2026 70.98 (-2%) 71.22 70.63 - 71.34 0.9444 times
Thu 16 July 2026 72.43 (-1.4%) 73.45 72.21 - 73.70 0.6974 times
Wed 15 July 2026 73.46 (1.89%) 72.20 72.20 - 73.78 0.8754 times
Tue 14 July 2026 72.10 (0.17%) 71.53 71.53 - 72.31 0.4166 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 69.29 and 70.68

Weekly Target 168.16
Weekly Target 269.03
Weekly Target 369.553333333333
Weekly Target 470.42
Weekly Target 570.94

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 28 July 2026 69.89 (2.9%) 68.69 68.69 - 70.08 0.637 times
Fri 24 July 2026 67.92 (-4.31%) 71.08 67.35 - 71.81 1.0117 times
Fri 17 July 2026 70.98 (-1.84%) 72.20 70.63 - 73.78 0.7991 times
Fri 10 July 2026 72.31 (2.09%) 71.26 69.66 - 72.67 0.8514 times
Thu 02 July 2026 70.83 (3.77%) 69.52 68.94 - 71.99 2.4951 times
Fri 26 June 2026 68.26 (-2.92%) 69.52 67.37 - 69.80 1.2291 times
Thu 18 June 2026 70.31 (-0.66%) 71.47 69.51 - 72.38 0.9988 times
Fri 12 June 2026 70.78 (-0.52%) 71.05 69.48 - 71.62 0.6651 times
Fri 05 June 2026 71.15 (-4.38%) 74.03 70.79 - 74.03 0.834 times
Fri 29 May 2026 74.41 (0.74%) 73.70 73.70 - 75.43 0.4787 times
Fri 22 May 2026 73.86 (-0.14%) 73.82 73.04 - 75.10 0.9043 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 65.41 and 71.84

Monthly Target 163.91
Monthly Target 266.9
Monthly Target 370.34
Monthly Target 473.33
Monthly Target 576.77

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 28 July 2026 69.89 (0.59%) 70.62 67.35 - 73.78 1.2445 times
Tue 30 June 2026 69.48 (-6.63%) 74.03 67.37 - 74.03 1.0583 times
Fri 29 May 2026 74.41 (0%) 74.43 73.04 - 75.43 0.8725 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.8352 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.8952 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 0.9444 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.4273 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.7155 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.1942 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.8128 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.8358 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FCOM are 62.21 and 72.95

Yearly Target 159.64
Yearly Target 264.77
Yearly Target 370.383333333333
Yearly Target 475.51
Yearly Target 581.12

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 28 July 2026 69.89 (-4.63%) 73.64 65.26 - 76.00 0.8416 times
Wed 31 December 2025 73.28 (24.84%) 59.05 48.96 - 73.87 1.3683 times
Tue 31 December 2024 58.70 (31.76%) 44.25 43.74 - 62.11 1.0203 times
Fri 29 December 2023 44.55 (43.43%) 31.80 31.58 - 44.94 1.1658 times
Fri 30 December 2022 31.06 (-39.52%) 51.43 29.71 - 52.00 1.374 times
Fri 31 December 2021 51.36 (12.88%) 45.65 44.23 - 57.33 1.0723 times
Thu 31 December 2020 45.50 (27.2%) 36.03 25.43 - 45.70 1.3363 times
Tue 31 December 2019 35.77 (25.55%) 27.96 27.92 - 36.23 0.933 times
Mon 31 December 2018 28.49 (-8.19%) 31.04 26.70 - 32.00 0.5988 times
Wed 27 December 2017 31.03 (-3.33%) 31.02 29.20 - 33.72 0.2896 times
Fri 30 December 2016 32.10 (0%) 30.27 27.80 - 32.57 0.1443 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 68.81
12 day DMA 70.58
20 day DMA 70.82
35 day DMA 70.45
50 day DMA 71.41
100 day DMA 71.69
150 day DMA 72.11
200 day DMA 71.76

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3169.0269.16
12 day EMA69.9769.9970.21
20 day EMA70.3570.470.57
35 day EMA71.0671.1371.27
50 day EMA71.3771.4371.54

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8169.0169.48
12 day SMA70.5870.7871.02
20 day SMA70.8270.8170.79
35 day SMA70.4570.4870.59
50 day SMA71.4171.571.62
100 day SMA71.6971.7271.76
150 day SMA72.1172.1272.15
200 day SMA71.7671.7671.77

Videos related to: FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top