ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 211.98 and 217.83

Intraday Target 1207.13
Intraday Target 2210.97
Intraday Target 3212.98333333333
Intraday Target 4216.82
Intraday Target 5218.83

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Tue 06 January 2026 214.80 (3.23%) 209.15 209.15 - 215.00 0.6856 times
Mon 05 January 2026 208.08 (0.17%) 207.99 206.05 - 208.66 1.6364 times
Fri 02 January 2026 207.73 (0.84%) 206.95 205.02 - 208.08 4.4487 times
Wed 31 December 2025 206.00 (-1.85%) 209.00 206.00 - 209.00 0.453 times
Tue 30 December 2025 209.88 (-1.46%) 212.68 209.78 - 212.93 1.517 times
Mon 29 December 2025 213.00 (-0.53%) 214.00 212.65 - 214.00 0.1838 times
Fri 26 December 2025 214.14 (-0.43%) 214.98 213.58 - 215.16 0.1456 times
Wed 24 December 2025 215.07 (0.22%) 215.35 215.01 - 215.62 0.2176 times
Tue 23 December 2025 214.60 (-0.23%) 214.72 214.45 - 215.21 0.3832 times
Mon 22 December 2025 215.09 (0.86%) 213.34 213.34 - 215.83 0.329 times
Fri 19 December 2025 213.25 (3.49%) 207.34 207.34 - 213.25 0.5148 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 210.43 and 219.38

Weekly Target 1203
Weekly Target 2208.9
Weekly Target 3211.95
Weekly Target 4217.85
Weekly Target 5220.9

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Tue 06 January 2026 214.80 (3.4%) 207.99 206.05 - 215.00 0.5133 times
Fri 02 January 2026 207.73 (-2.99%) 214.00 205.02 - 214.00 1.4596 times
Fri 26 December 2025 214.14 (0.42%) 213.34 213.34 - 215.83 0.2377 times
Fri 19 December 2025 213.25 (2.07%) 209.30 206.05 - 213.25 0.7306 times
Fri 12 December 2025 208.93 (-2.01%) 213.70 207.21 - 213.70 1.6934 times
Fri 05 December 2025 213.21 (-0.56%) 212.31 209.22 - 213.69 1.1933 times
Fri 28 November 2025 214.41 (3.82%) 207.74 207.74 - 215.73 0.8789 times
Fri 21 November 2025 206.52 (3.34%) 199.05 198.21 - 208.04 1.434 times
Fri 14 November 2025 199.85 (3.19%) 196.39 195.08 - 203.98 0.8965 times
Fri 07 November 2025 193.67 (0.34%) 188.32 188.32 - 196.74 0.9627 times
Fri 31 October 2025 193.01 (1.57%) 191.39 186.20 - 193.08 1.4466 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 209.91 and 219.89

Monthly Target 1201.63
Monthly Target 2208.21
Monthly Target 3211.60666666667
Monthly Target 4218.19
Monthly Target 5221.59

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 06 January 2026 214.80 (4.27%) 206.95 205.02 - 215.00 0.4487 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 1.2985 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 1.2508 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.8809 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.6288 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.7312 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.9093 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.8953 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 1.3493 times
Wed 30 April 2025 162.92 (-4.23%) 170.05 141.38 - 170.05 1.6071 times
Mon 31 March 2025 170.12 (-3.05%) 175.74 164.44 - 175.79 1.1437 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 209.91 and 219.89

Yearly Target 1201.63
Yearly Target 2208.21
Yearly Target 3211.60666666667
Yearly Target 4218.19
Yearly Target 5221.59

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 06 January 2026 214.80 (4.27%) 206.95 205.02 - 215.00 0.0109 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3355 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.4556 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5469 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.8177 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9596 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4674 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8971 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.6044 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.9051 times
Fri 30 December 2016 90.88 (-19.59%) 110.93 76.11 - 111.19 3.6445 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.87

Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 115 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseArca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.38 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 209.3
12 day DMA 211.47
20 day DMA 210.36
35 day DMA 209.38
50 day DMA 204.7
100 day DMA 191.34
150 day DMA 182.04
200 day DMA 176.19

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.88208.92209.34
12 day EMA210.72209.98210.33
20 day EMA210.06209.56209.72
35 day EMA206.95206.49206.4
50 day EMA203.84203.39203.2

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA209.3208.94210.15
12 day SMA211.47210.79210.72
20 day SMA210.36210.28210.52
35 day SMA209.38208.96208.83
50 day SMA204.7204.17203.8
100 day SMA191.34190.83190.39
150 day SMA182.04181.67181.35
200 day SMA176.19175.97175.78

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top