Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 254.37 and 256.64
| Intraday Target 1 | 252.5 |
| Intraday Target 2 | 253.96 |
| Intraday Target 3 | 254.77 |
| Intraday Target 4 | 256.23 |
| Intraday Target 5 | 257.04 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.42 (-0.34%) | 255.00 | 253.31 - 255.58 | 1.6178 times | Thu 13 August 2026 | 256.30 (-1.02%) | 260.46 | 256.09 - 260.46 | 0.637 times | Wed 12 August 2026 | 258.95 (0.12%) | 257.69 | 256.47 - 260.04 | 1.1976 times | Tue 11 August 2026 | 258.65 (0.05%) | 258.84 | 258.48 - 260.25 | 0.9149 times | Mon 10 August 2026 | 258.53 (1.06%) | 255.81 | 255.81 - 258.53 | 0.7225 times | Fri 07 August 2026 | 255.82 (3.05%) | 251.94 | 251.94 - 255.82 | 0.7613 times | Thu 06 August 2026 | 248.24 (-0.24%) | 249.52 | 246.74 - 249.52 | 0.962 times | Wed 05 August 2026 | 248.83 (0.69%) | 249.54 | 248.14 - 250.62 | 1.1154 times | Tue 04 August 2026 | 247.12 (0.66%) | 245.01 | 243.61 - 247.13 | 0.8033 times | Mon 03 August 2026 | 245.50 (0.18%) | 245.80 | 242.86 - 246.04 | 1.2683 times | Fri 31 July 2026 | 245.06 (-3.01%) | 250.79 | 243.46 - 250.79 | 0.8598 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 250.79 and 257.94
| Weekly Target 1 | 249.25 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 256.39666666667 |
| Weekly Target 4 | 259.48 |
| Weekly Target 5 | 263.55 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.42 (-0.16%) | 255.81 | 253.31 - 260.46 | 0.7495 times | Fri 07 August 2026 | 255.82 (4.39%) | 245.80 | 242.86 - 255.82 | 0.7231 times | Fri 31 July 2026 | 245.06 (-0.97%) | 249.77 | 243.46 - 253.27 | 2.0831 times | Fri 24 July 2026 | 247.45 (-0.32%) | 248.89 | 243.47 - 249.90 | 0.9057 times | Fri 17 July 2026 | 248.25 (-0.57%) | 247.66 | 244.41 - 250.40 | 0.4868 times | Fri 10 July 2026 | 249.67 (-2.16%) | 255.53 | 248.44 - 258.20 | 0.9938 times | Thu 02 July 2026 | 255.19 (3.22%) | 247.25 | 246.04 - 255.39 | 2.1763 times | Fri 26 June 2026 | 247.23 (8.03%) | 230.12 | 227.92 - 248.15 | 0.981 times | Thu 18 June 2026 | 228.85 (1.44%) | 226.92 | 225.17 - 230.78 | 0.3946 times | Fri 12 June 2026 | 225.61 (1.28%) | 223.76 | 221.15 - 229.39 | 0.506 times | Fri 05 June 2026 | 222.75 (0%) | 220.91 | 213.76 - 228.14 | 0.2844 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 249.14 and 266.74
| Monthly Target 1 | 235.31 |
| Monthly Target 2 | 245.37 |
| Monthly Target 3 | 252.91333333333 |
| Monthly Target 4 | 262.97 |
| Monthly Target 5 | 270.51 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.42 (4.23%) | 245.80 | 242.86 - 260.46 | 0.2386 times | Fri 31 July 2026 | 245.06 (-1.14%) | 247.95 | 243.46 - 258.20 | 0.785 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.6426 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.2052 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.7227 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.0632 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.4623 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.0193 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4386 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4225 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.2976 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 222.45 and 293.44
| Yearly Target 1 | 164.13 |
| Yearly Target 2 | 209.77 |
| Yearly Target 3 | 235.11666666667 |
| Yearly Target 4 | 280.76 |
| Yearly Target 5 | 306.11 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.42 (23.99%) | 206.95 | 189.47 - 260.46 | 0.6222 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3047 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4239 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5055 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7427 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8932 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3892 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.796 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4657 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8569 times | Fri 30 December 2016 | 90.88 (0%) | 96.92 | 83.10 - 103.93 | 0.7611 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 242, while middle bands are at 247 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.1 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 257.57 |
| 12 day DMA | 252.59 |
| 20 day DMA | 250.75 |
| 35 day DMA | 250.62 |
| 50 day DMA | 243.87 |
| 100 day DMA | 225.55 |
| 150 day DMA | 219.73 |
| 200 day DMA | 216.12 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.03 | 256.33 | 256.35 |
| 12 day EMA | 253.8 | 253.5 | 252.99 |
| 20 day EMA | 251.72 | 251.33 | 250.81 |
| 35 day EMA | 247.03 | 246.54 | 245.97 |
| 50 day EMA | 243.27 | 242.77 | 242.22 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.57 | 257.65 | 256.04 |
| 12 day SMA | 252.59 | 252.17 | 251.76 |
| 20 day SMA | 250.75 | 250.4 | 250.02 |
| 35 day SMA | 250.62 | 250.24 | 249.7 |
| 50 day SMA | 243.87 | 243.19 | 242.36 |
| 100 day SMA | 225.55 | 224.92 | 224.26 |
| 150 day SMA | 219.73 | 219.49 | 219.21 |
| 200 day SMA | 216.12 | 215.79 | 215.45 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
