NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 197.36 and 201.81
| Intraday Target 1 | 196.26 |
| Intraday Target 2 | 198.45 |
| Intraday Target 3 | 200.70666666667 |
| Intraday Target 4 | 202.9 |
| Intraday Target 5 | 205.16 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 200.65 (-1.29%) | 202.96 | 198.51 - 202.96 | 3.4047 times | Tue 28 April 2026 | 203.28 (-0.31%) | 204.17 | 202.41 - 205.47 | 1.0708 times | Mon 27 April 2026 | 203.92 (-0.06%) | 203.99 | 203.78 - 206.20 | 0.2085 times | Fri 24 April 2026 | 204.04 (-0.02%) | 203.55 | 202.03 - 204.63 | 0.5319 times | Thu 23 April 2026 | 204.08 (-2.04%) | 207.71 | 202.28 - 207.93 | 1.1133 times | Wed 22 April 2026 | 208.33 (0.36%) | 209.06 | 207.15 - 209.06 | 0.5455 times | Tue 21 April 2026 | 207.58 (-0.82%) | 209.60 | 207.29 - 210.72 | 0.7751 times | Mon 20 April 2026 | 209.29 (-0.33%) | 209.22 | 208.95 - 210.09 | 0.7669 times | Fri 17 April 2026 | 209.98 (1.88%) | 210.16 | 208.40 - 210.58 | 1.1133 times | Thu 16 April 2026 | 206.11 (-1.26%) | 208.20 | 205.45 - 208.20 | 0.4701 times | Wed 15 April 2026 | 208.73 (-0.02%) | 209.71 | 207.86 - 210.10 | 0.5239 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 195.74 and 203.43
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 201.78666666667 |
| Weekly Target 4 | 205.06 |
| Weekly Target 5 | 209.48 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 200.65 (-1.66%) | 203.99 | 198.51 - 206.20 | 0.5751 times | Fri 24 April 2026 | 204.04 (-2.83%) | 209.22 | 202.03 - 210.72 | 0.4583 times | Fri 17 April 2026 | 209.98 (4.07%) | 201.46 | 201.32 - 210.58 | 0.4893 times | Fri 10 April 2026 | 201.76 (-0.12%) | 202.06 | 198.09 - 205.64 | 0.2487 times | Thu 02 April 2026 | 202.00 (6.15%) | 192.04 | 192.04 - 204.58 | 0.3644 times | Fri 27 March 2026 | 190.30 (-0.2%) | 193.43 | 189.47 - 200.41 | 0.7643 times | Fri 20 March 2026 | 190.69 (-1.03%) | 193.69 | 190.33 - 196.84 | 0.3095 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.8866 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 1.0754 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 4.8284 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.757 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 193.06 and 205.69
| Monthly Target 1 | 190.52 |
| Monthly Target 2 | 195.59 |
| Monthly Target 3 | 203.15333333333 |
| Monthly Target 4 | 208.22 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 200.65 (-0.08%) | 202.16 | 198.09 - 210.72 | 0.7445 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.2834 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.2108 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.4375 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.5294 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.51 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3592 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2564 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.2981 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.3707 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.365 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 177.33 and 212.8
| Yearly Target 1 | 169.55 |
| Yearly Target 2 | 185.1 |
| Yearly Target 3 | 205.02 |
| Yearly Target 4 | 220.57 |
| Yearly Target 5 | 240.49 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 200.65 (-2.6%) | 206.95 | 189.47 - 224.94 | 0.4378 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3211 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4361 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5236 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7827 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9186 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4047 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.816 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4931 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8664 times | Fri 30 December 2016 | 90.88 (0%) | 84.50 | 80.17 - 103.93 | 1.3848 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 199, while middle bands are at 202 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.48 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 203.19 |
| 12 day DMA | 206.23 |
| 20 day DMA | 204.86 |
| 35 day DMA | 200.54 |
| 50 day DMA | 202.26 |
| 100 day DMA | 207.33 |
| 150 day DMA | 202.48 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.25 | 204.55 | 205.19 |
| 12 day EMA | 204.32 | 204.99 | 205.3 |
| 20 day EMA | 203.91 | 204.25 | 204.35 |
| 35 day EMA | 203.9 | 204.09 | 204.14 |
| 50 day EMA | 202.82 | 202.91 | 202.9 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.19 | 204.73 | 205.59 |
| 12 day SMA | 206.23 | 206.53 | 206.4 |
| 20 day SMA | 204.86 | 204.87 | 204.36 |
| 35 day SMA | 200.54 | 200.58 | 200.43 |
| 50 day SMA | 202.26 | 202.41 | 202.5 |
| 100 day SMA | 207.33 | 207.45 | 207.53 |
| 150 day SMA | 202.48 | 202.31 | 202.14 |
| 200 day SMA | 194.29 | 194.11 | 193.9 |


