NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 195.17 and 197.21
| Intraday Target 1 | 193.69 |
| Intraday Target 2 | 194.61 |
| Intraday Target 3 | 195.72666666667 |
| Intraday Target 4 | 196.65 |
| Intraday Target 5 | 197.77 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.54 (0.84%) | 194.80 | 194.80 - 196.84 | 0.1594 times | Mon 16 March 2026 | 193.91 (0.64%) | 193.69 | 193.29 - 195.80 | 0.814 times | Fri 13 March 2026 | 192.67 (-0.46%) | 194.96 | 192.18 - 195.63 | 1.9265 times | Thu 12 March 2026 | 193.57 (-2.88%) | 196.68 | 193.53 - 196.81 | 1.3243 times | Wed 11 March 2026 | 199.32 (-0.19%) | 199.25 | 198.35 - 200.79 | 0.5799 times | Tue 10 March 2026 | 199.69 (-1.13%) | 200.77 | 199.47 - 201.73 | 1.315 times | Mon 09 March 2026 | 201.98 (2.04%) | 196.36 | 196.36 - 202.06 | 0.5802 times | Fri 06 March 2026 | 197.95 (-0.9%) | 196.76 | 195.56 - 198.08 | 0.9388 times | Thu 05 March 2026 | 199.75 (-2.39%) | 202.12 | 198.65 - 203.12 | 1.1176 times | Wed 04 March 2026 | 204.65 (1.73%) | 203.16 | 201.20 - 205.49 | 1.2442 times | Tue 03 March 2026 | 201.16 (-2.06%) | 201.52 | 198.54 - 202.63 | 1.3877 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 194.42 and 197.97
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 193.61 |
| Weekly Target 3 | 195.22333333333 |
| Weekly Target 4 | 197.16 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.54 (1.49%) | 193.69 | 193.29 - 196.84 | 0.098 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.5764 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 0.6992 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 3.1392 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.4922 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.3958 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 0.8331 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.4634 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.4364 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 2.8664 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.2959 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 186.61 and 201.12
| Monthly Target 1 | 183.63 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 198.13666666667 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 212.65 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.54 (-6.3%) | 205.66 | 192.18 - 206.69 | 0.9039 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.5031 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.6594 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.5776 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.5564 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3919 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2797 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.3252 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.4045 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.3983 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.6002 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 177.48 and 210.24
| Yearly Target 1 | 171.46 |
| Yearly Target 2 | 183.5 |
| Yearly Target 3 | 204.22 |
| Yearly Target 4 | 216.26 |
| Yearly Target 5 | 236.98 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.54 (-5.08%) | 206.95 | 192.18 - 224.94 | 0.3719 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3233 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4391 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5272 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7881 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9249 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4143 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8285 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5103 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8724 times | Fri 30 December 2016 | 90.88 (0%) | 102.10 | 76.11 - 103.93 | 3.4205 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.
NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.56 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 198.8 |
| 20 day DMA | 202.94 |
| 35 day DMA | 206.56 |
| 50 day DMA | 209.4 |
| 100 day DMA | 206.78 |
| 150 day DMA | 197.02 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.53 | 195.53 | 196.34 |
| 12 day EMA | 198.64 | 199.2 | 200.16 |
| 20 day EMA | 201.37 | 201.98 | 202.83 |
| 35 day EMA | 204.9 | 205.45 | 206.13 |
| 50 day EMA | 207.92 | 208.42 | 209.01 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 195.83 | 197.45 |
| 12 day SMA | 198.8 | 199.89 | 201.09 |
| 20 day SMA | 202.94 | 203.67 | 204.37 |
| 35 day SMA | 206.56 | 207.25 | 207.98 |
| 50 day SMA | 209.4 | 209.65 | 209.93 |
| 100 day SMA | 206.78 | 206.72 | 206.68 |
| 150 day SMA | 197.02 | 196.81 | 196.6 |
| 200 day SMA | 188.61 | 188.43 | 188.26 |


