NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 211.98 and 217.83
| Intraday Target 1 | 207.13 |
| Intraday Target 2 | 210.97 |
| Intraday Target 3 | 212.98333333333 |
| Intraday Target 4 | 216.82 |
| Intraday Target 5 | 218.83 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 214.80 (3.23%) | 209.15 | 209.15 - 215.00 | 0.6856 times | Mon 05 January 2026 | 208.08 (0.17%) | 207.99 | 206.05 - 208.66 | 1.6364 times | Fri 02 January 2026 | 207.73 (0.84%) | 206.95 | 205.02 - 208.08 | 4.4487 times | Wed 31 December 2025 | 206.00 (-1.85%) | 209.00 | 206.00 - 209.00 | 0.453 times | Tue 30 December 2025 | 209.88 (-1.46%) | 212.68 | 209.78 - 212.93 | 1.517 times | Mon 29 December 2025 | 213.00 (-0.53%) | 214.00 | 212.65 - 214.00 | 0.1838 times | Fri 26 December 2025 | 214.14 (-0.43%) | 214.98 | 213.58 - 215.16 | 0.1456 times | Wed 24 December 2025 | 215.07 (0.22%) | 215.35 | 215.01 - 215.62 | 0.2176 times | Tue 23 December 2025 | 214.60 (-0.23%) | 214.72 | 214.45 - 215.21 | 0.3832 times | Mon 22 December 2025 | 215.09 (0.86%) | 213.34 | 213.34 - 215.83 | 0.329 times | Fri 19 December 2025 | 213.25 (3.49%) | 207.34 | 207.34 - 213.25 | 0.5148 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 210.43 and 219.38
| Weekly Target 1 | 203 |
| Weekly Target 2 | 208.9 |
| Weekly Target 3 | 211.95 |
| Weekly Target 4 | 217.85 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 214.80 (3.4%) | 207.99 | 206.05 - 215.00 | 0.5133 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 1.4596 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.2377 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.7306 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 1.6934 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 1.1933 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.8789 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.434 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.8965 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 0.9627 times | Fri 31 October 2025 | 193.01 (1.57%) | 191.39 | 186.20 - 193.08 | 1.4466 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 209.91 and 219.89
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 208.21 |
| Monthly Target 3 | 211.60666666667 |
| Monthly Target 4 | 218.19 |
| Monthly Target 5 | 221.59 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 214.80 (4.27%) | 206.95 | 205.02 - 215.00 | 0.4487 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 1.2985 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.2508 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.8809 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.6288 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.7312 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.9093 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.8953 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.3493 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.6071 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.1437 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 209.91 and 219.89
| Yearly Target 1 | 201.63 |
| Yearly Target 2 | 208.21 |
| Yearly Target 3 | 211.60666666667 |
| Yearly Target 4 | 218.19 |
| Yearly Target 5 | 221.59 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 214.80 (4.27%) | 206.95 | 205.02 - 215.00 | 0.0109 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3355 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4556 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5469 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8177 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9596 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4674 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8971 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.6044 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.9051 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.6445 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.87
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.38 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 209.3 |
| 12 day DMA | 211.47 |
| 20 day DMA | 210.36 |
| 35 day DMA | 209.38 |
| 50 day DMA | 204.7 |
| 100 day DMA | 191.34 |
| 150 day DMA | 182.04 |
| 200 day DMA | 176.19 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 208.92 | 209.34 |
| 12 day EMA | 210.72 | 209.98 | 210.33 |
| 20 day EMA | 210.06 | 209.56 | 209.72 |
| 35 day EMA | 206.95 | 206.49 | 206.4 |
| 50 day EMA | 203.84 | 203.39 | 203.2 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.3 | 208.94 | 210.15 |
| 12 day SMA | 211.47 | 210.79 | 210.72 |
| 20 day SMA | 210.36 | 210.28 | 210.52 |
| 35 day SMA | 209.38 | 208.96 | 208.83 |
| 50 day SMA | 204.7 | 204.17 | 203.8 |
| 100 day SMA | 191.34 | 190.83 | 190.39 |
| 150 day SMA | 182.04 | 181.67 | 181.35 |
| 200 day SMA | 176.19 | 175.97 | 175.78 |


