NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 204.95 and 210.99
| Intraday Target 1 | 203.91 |
| Intraday Target 2 | 205.99 |
| Intraday Target 3 | 209.95333333333 |
| Intraday Target 4 | 212.03 |
| Intraday Target 5 | 215.99 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 208.06 (-2.32%) | 212.41 | 207.88 - 213.92 | 0.4172 times | Wed 04 February 2026 | 213.00 (0.08%) | 214.31 | 211.58 - 214.51 | 0.3878 times | Tue 03 February 2026 | 212.84 (-0.55%) | 214.55 | 211.91 - 217.04 | 0.299 times | Mon 02 February 2026 | 214.01 (0.51%) | 211.78 | 211.10 - 214.99 | 0.6018 times | Fri 30 January 2026 | 212.93 (-1.88%) | 214.11 | 211.67 - 215.55 | 0.4251 times | Thu 29 January 2026 | 217.02 (0.02%) | 217.53 | 215.76 - 218.50 | 0.5047 times | Wed 28 January 2026 | 216.97 (-1.23%) | 219.06 | 216.64 - 219.06 | 0.5357 times | Tue 27 January 2026 | 219.67 (0.04%) | 220.07 | 218.95 - 221.31 | 0.4387 times | Mon 26 January 2026 | 219.58 (0.16%) | 220.28 | 218.44 - 220.78 | 0.3347 times | Fri 23 January 2026 | 219.24 (-1.26%) | 221.79 | 218.59 - 222.42 | 6.0552 times | Thu 22 January 2026 | 222.03 (1.25%) | 221.34 | 221.11 - 224.94 | 1.5041 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 203.39 and 212.55
| Weekly Target 1 | 201.83 |
| Weekly Target 2 | 204.95 |
| Weekly Target 3 | 210.99333333333 |
| Weekly Target 4 | 214.11 |
| Weekly Target 5 | 220.15 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 208.06 (-2.29%) | 211.78 | 207.88 - 217.04 | 0.6331 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.8309 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 5.4581 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.5634 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.4635 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.5633 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.0917 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.2819 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 0.6535 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 0.4605 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.3392 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 203.39 and 212.55
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 204.95 |
| Monthly Target 3 | 210.99333333333 |
| Monthly Target 4 | 214.11 |
| Monthly Target 5 | 220.15 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 208.06 (-2.29%) | 211.78 | 207.88 - 217.04 | 0.3412 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 4.1475 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.9008 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.8678 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.6112 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.4362 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.5072 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.6308 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.6211 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.9361 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.115 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 206.54 and 226.46
| Yearly Target 1 | 192.75 |
| Yearly Target 2 | 200.41 |
| Yearly Target 3 | 212.67333333333 |
| Yearly Target 4 | 220.33 |
| Yearly Target 5 | 232.59 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 208.06 (1%) | 206.95 | 205.02 - 224.94 | 0.1549 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3306 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.449 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5391 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8059 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9458 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4462 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8697 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5669 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.892 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.592 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 212 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.55 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 212.17 |
| 12 day DMA | 216.22 |
| 20 day DMA | 215.07 |
| 35 day DMA | 213.49 |
| 50 day DMA | 212.78 |
| 100 day DMA | 200.27 |
| 150 day DMA | 189.46 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.06 | 214.06 | 214.59 |
| 12 day EMA | 213.98 | 215.06 | 215.43 |
| 20 day EMA | 214.16 | 214.8 | 214.99 |
| 35 day EMA | 213.29 | 213.6 | 213.64 |
| 50 day EMA | 211.83 | 211.98 | 211.94 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.17 | 213.96 | 214.75 |
| 12 day SMA | 216.22 | 216.49 | 216.36 |
| 20 day SMA | 215.07 | 215.62 | 215.71 |
| 35 day SMA | 213.49 | 213.53 | 213.42 |
| 50 day SMA | 212.78 | 212.75 | 212.52 |
| 100 day SMA | 200.27 | 199.96 | 199.61 |
| 150 day SMA | 189.46 | 189.15 | 188.8 |
| 200 day SMA | 182 | 181.73 | 181.42 |


