Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 270.09 and 271.18
| Intraday Target 1 | 269.83 |
| Intraday Target 2 | 270.35 |
| Intraday Target 3 | 270.92 |
| Intraday Target 4 | 271.44 |
| Intraday Target 5 | 272.01 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.87 (-1.07%) | 271.47 | 270.40 - 271.49 | 0.2183 times | Thu 03 September 2026 | 273.79 (0.12%) | 274.99 | 271.48 - 274.99 | 0.3746 times | Wed 02 September 2026 | 273.47 (2.1%) | 267.37 | 267.37 - 273.87 | 0.608 times | Tue 01 September 2026 | 267.84 (0.26%) | 266.15 | 266.15 - 268.38 | 0.4956 times | Mon 31 August 2026 | 267.15 (0.07%) | 265.60 | 263.17 - 267.99 | 0.8385 times | Fri 28 August 2026 | 266.95 (-2.54%) | 272.37 | 266.95 - 272.37 | 0.6502 times | Thu 27 August 2026 | 273.91 (0.68%) | 271.26 | 271.26 - 274.81 | 0.5233 times | Wed 26 August 2026 | 272.07 (-0.11%) | 271.38 | 270.78 - 273.14 | 1.223 times | Tue 25 August 2026 | 272.38 (1.27%) | 270.25 | 270.25 - 272.91 | 1.3122 times | Mon 24 August 2026 | 268.96 (-0.73%) | 269.17 | 267.28 - 269.70 | 3.7563 times | Fri 21 August 2026 | 270.95 (1.05%) | 269.08 | 269.08 - 272.80 | 0.7513 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 267.02 and 278.84
| Weekly Target 1 | 257.86 |
| Weekly Target 2 | 264.36 |
| Weekly Target 3 | 269.67666666667 |
| Weekly Target 4 | 276.18 |
| Weekly Target 5 | 281.5 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.87 (1.47%) | 265.60 | 263.17 - 274.99 | 0.6078 times | Fri 28 August 2026 | 266.95 (-1.48%) | 269.17 | 266.95 - 274.81 | 1.79 times | Fri 21 August 2026 | 270.95 (6.08%) | 255.40 | 255.40 - 272.80 | 0.9289 times | Fri 14 August 2026 | 255.42 (-0.16%) | 255.81 | 253.31 - 260.46 | 0.6161 times | Fri 07 August 2026 | 255.82 (4.39%) | 245.80 | 242.86 - 255.82 | 0.5944 times | Fri 31 July 2026 | 245.06 (-0.97%) | 249.77 | 243.46 - 253.27 | 1.7123 times | Fri 24 July 2026 | 247.45 (-0.32%) | 248.89 | 243.47 - 249.90 | 0.7445 times | Fri 17 July 2026 | 248.25 (-0.57%) | 247.66 | 244.41 - 250.40 | 0.4002 times | Fri 10 July 2026 | 249.67 (-2.16%) | 255.53 | 248.44 - 258.20 | 0.8169 times | Thu 02 July 2026 | 255.19 (3.22%) | 247.25 | 246.04 - 255.39 | 1.7889 times | Fri 26 June 2026 | 247.23 (8.03%) | 230.12 | 227.92 - 248.15 | 0.8064 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 268.51 and 277.35
| Monthly Target 1 | 261.83 |
| Monthly Target 2 | 266.35 |
| Monthly Target 3 | 270.67 |
| Monthly Target 4 | 275.19 |
| Monthly Target 5 | 279.51 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.87 (1.39%) | 266.15 | 266.15 - 274.99 | 0.0784 times | Mon 31 August 2026 | 267.15 (9.01%) | 245.80 | 242.86 - 274.81 | 0.7956 times | Fri 31 July 2026 | 245.06 (-1.14%) | 247.95 | 243.46 - 258.20 | 0.7672 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.628 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.1778 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.7062 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.039 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.4061 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 1.9732 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4286 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4129 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 230.17 and 315.69
| Yearly Target 1 | 159.59 |
| Yearly Target 2 | 215.23 |
| Yearly Target 3 | 245.11 |
| Yearly Target 4 | 300.75 |
| Yearly Target 5 | 330.63 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.87 (31.49%) | 206.95 | 189.47 - 274.99 | 0.6639 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3034 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.422 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5032 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7394 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8893 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.383 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.788 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4547 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8531 times | Fri 30 December 2016 | 90.88 (0%) | 88.85 | 83.69 - 103.93 | 0.6372 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 254, while middle bands are at 261 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.21 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 270.54 |
| 20 day DMA | 266.33 |
| 35 day DMA | 258.68 |
| 50 day DMA | 256.21 |
| 100 day DMA | 235.91 |
| 150 day DMA | 225.05 |
| 200 day DMA | 221.73 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 271.41 | 270.22 |
| 12 day EMA | 269.14 | 268.82 | 267.92 |
| 20 day EMA | 266.05 | 265.54 | 264.67 |
| 35 day EMA | 261.29 | 260.73 | 259.96 |
| 50 day EMA | 255.82 | 255.21 | 254.45 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 269.84 | 269.86 |
| 12 day SMA | 270.54 | 270.62 | 269.53 |
| 20 day SMA | 266.33 | 265.57 | 264.3 |
| 35 day SMA | 258.68 | 258.03 | 257.32 |
| 50 day SMA | 256.21 | 255.63 | 254.9 |
| 100 day SMA | 235.91 | 235.29 | 234.6 |
| 150 day SMA | 225.05 | 224.69 | 224.31 |
| 200 day SMA | 221.73 | 221.37 | 221 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
