Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 253.81 and 257.12
| Intraday Target 1 | 252.99 |
| Intraday Target 2 | 254.63 |
| Intraday Target 3 | 256.30333333333 |
| Intraday Target 4 | 257.94 |
| Intraday Target 5 | 259.61 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 256.26 (0.23%) | 257.98 | 254.67 - 257.98 | 0.4461 times | Mon 06 July 2026 | 255.68 (0.19%) | 255.53 | 254.20 - 255.88 | 0.6717 times | Thu 02 July 2026 | 255.19 (2.4%) | 251.51 | 251.34 - 255.39 | 0.3842 times | Wed 01 July 2026 | 249.22 (0.54%) | 247.95 | 247.34 - 250.03 | 0.7072 times | Tue 30 June 2026 | 247.88 (0.03%) | 248.70 | 246.51 - 248.82 | 0.6788 times | Mon 29 June 2026 | 247.80 (0.23%) | 247.25 | 246.04 - 248.85 | 4.5465 times | Fri 26 June 2026 | 247.23 (2.09%) | 242.08 | 242.08 - 248.15 | 1.5772 times | Thu 25 June 2026 | 242.17 (2.05%) | 239.86 | 239.86 - 245.85 | 0.4509 times | Wed 24 June 2026 | 237.31 (2.91%) | 231.99 | 231.99 - 239.22 | 0.2854 times | Tue 23 June 2026 | 230.61 (0.3%) | 229.10 | 229.10 - 232.29 | 0.2519 times | Mon 22 June 2026 | 229.91 (0.46%) | 230.12 | 227.92 - 230.59 | 0.2818 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 255.23 and 259.01
| Weekly Target 1 | 252.37 |
| Weekly Target 2 | 254.31 |
| Weekly Target 3 | 256.14666666667 |
| Weekly Target 4 | 258.09 |
| Weekly Target 5 | 259.93 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 256.26 (0.42%) | 255.53 | 254.20 - 257.98 | 0.3217 times | Thu 02 July 2026 | 255.19 (3.22%) | 247.25 | 246.04 - 255.39 | 1.8179 times | Fri 26 June 2026 | 247.23 (8.03%) | 230.12 | 227.92 - 248.15 | 0.8194 times | Thu 18 June 2026 | 228.85 (1.44%) | 226.92 | 225.17 - 230.78 | 0.3296 times | Fri 12 June 2026 | 225.61 (1.28%) | 223.76 | 221.15 - 229.39 | 0.4227 times | Fri 05 June 2026 | 222.75 (0%) | 220.91 | 213.76 - 228.14 | 0.2376 times | Fri 29 May 2026 | 222.74 (4.53%) | 214.31 | 212.56 - 223.49 | 0.3474 times | Fri 22 May 2026 | 213.08 (2.99%) | 206.32 | 203.96 - 214.45 | 0.37 times | Fri 15 May 2026 | 206.89 (-1.26%) | 209.75 | 206.89 - 214.00 | 0.7259 times | Fri 08 May 2026 | 209.54 (1.93%) | 205.09 | 205.09 - 214.45 | 4.6077 times | Fri 01 May 2026 | 205.57 (0.75%) | 203.99 | 198.51 - 206.20 | 1.6719 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 251.8 and 262.44
| Monthly Target 1 | 243.22 |
| Monthly Target 2 | 249.74 |
| Monthly Target 3 | 253.86 |
| Monthly Target 4 | 260.38 |
| Monthly Target 5 | 264.5 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 256.26 (3.38%) | 247.95 | 247.34 - 257.98 | 0.1312 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.6838 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.2825 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.769 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.1314 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.6202 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.1488 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4667 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4496 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3166 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.226 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 222.87 and 291.38
| Yearly Target 1 | 166.06 |
| Yearly Target 2 | 211.16 |
| Yearly Target 3 | 234.57 |
| Yearly Target 4 | 279.67 |
| Yearly Target 5 | 303.08 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 256.26 (24.4%) | 206.95 | 189.47 - 257.98 | 0.5644 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3066 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4265 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5086 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7472 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8987 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3978 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8071 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4809 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8622 times | Fri 30 December 2016 | 90.88 (0%) | 91.55 | 83.10 - 103.93 | 0.8911 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 213, while middle bands are at 225 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.02 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 252.85 |
| 12 day DMA | 244.01 |
| 20 day DMA | 236.64 |
| 35 day DMA | 227.59 |
| 50 day DMA | 221.72 |
| 100 day DMA | 212.2 |
| 150 day DMA | 212.41 |
| 200 day DMA | 206.6 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.86 | 251.16 | 248.9 |
| 12 day EMA | 245.59 | 243.65 | 241.46 |
| 20 day EMA | 239.35 | 237.57 | 235.66 |
| 35 day EMA | 231.1 | 229.62 | 228.09 |
| 50 day EMA | 223.71 | 222.38 | 221.02 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.85 | 251.15 | 249.46 |
| 12 day SMA | 244.01 | 241.61 | 239.17 |
| 20 day SMA | 236.64 | 234.96 | 233.47 |
| 35 day SMA | 227.59 | 226.32 | 225.09 |
| 50 day SMA | 221.72 | 220.68 | 219.73 |
| 100 day SMA | 212.2 | 211.76 | 211.33 |
| 150 day SMA | 212.41 | 212.12 | 211.81 |
| 200 day SMA | 206.6 | 206.19 | 205.8 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
