Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 270.21 and 273.51
| Intraday Target 1 | 269.4 |
| Intraday Target 2 | 271.02 |
| Intraday Target 3 | 272.70333333333 |
| Intraday Target 4 | 274.32 |
| Intraday Target 5 | 276 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 272.63 (-0.24%) | 274.39 | 271.09 - 274.39 | 0.6992 times | Thu 24 September 2026 | 273.28 (1.51%) | 268.15 | 268.15 - 273.81 | 1.191 times | Wed 23 September 2026 | 269.22 (-1.66%) | 273.28 | 267.79 - 273.28 | 1.5009 times | Tue 22 September 2026 | 273.77 (1.5%) | 270.76 | 269.33 - 274.82 | 1.8225 times | Mon 21 September 2026 | 269.72 (0.59%) | 269.82 | 268.55 - 270.82 | 0.4366 times | Fri 18 September 2026 | 268.15 (-1.01%) | 271.63 | 267.73 - 271.63 | 0.8998 times | Thu 17 September 2026 | 270.88 (2.21%) | 268.20 | 267.24 - 270.88 | 0.8832 times | Wed 16 September 2026 | 265.02 (0.71%) | 263.60 | 263.60 - 266.64 | 1.6174 times | Tue 15 September 2026 | 263.14 (-0.44%) | 263.29 | 261.67 - 264.08 | 0.1476 times | Mon 14 September 2026 | 264.30 (0.94%) | 264.46 | 261.85 - 265.06 | 0.8018 times | Fri 11 September 2026 | 261.85 (-0.16%) | 264.46 | 261.85 - 264.97 | 1.1486 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 270.21 and 277.24
| Weekly Target 1 | 264.72 |
| Weekly Target 2 | 268.67 |
| Weekly Target 3 | 271.74666666667 |
| Weekly Target 4 | 275.7 |
| Weekly Target 5 | 278.78 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 272.63 (1.67%) | 269.82 | 267.79 - 274.82 | 0.7871 times | Fri 18 September 2026 | 268.15 (2.41%) | 264.46 | 261.67 - 271.63 | 0.6059 times | Fri 11 September 2026 | 261.85 (-3.33%) | 266.08 | 261.85 - 267.65 | 0.759 times | Fri 04 September 2026 | 270.87 (1.47%) | 265.60 | 263.17 - 274.99 | 0.6821 times | Fri 28 August 2026 | 266.95 (-1.48%) | 269.17 | 266.95 - 274.81 | 2.0086 times | Fri 21 August 2026 | 270.95 (6.08%) | 255.40 | 255.40 - 272.80 | 1.0423 times | Fri 14 August 2026 | 255.42 (-0.16%) | 255.81 | 253.31 - 260.46 | 0.6913 times | Fri 07 August 2026 | 255.82 (4.39%) | 245.80 | 242.86 - 255.82 | 0.667 times | Fri 31 July 2026 | 245.06 (-0.97%) | 249.77 | 243.46 - 253.27 | 1.9214 times | Fri 24 July 2026 | 247.45 (-0.32%) | 248.89 | 243.47 - 249.90 | 0.8354 times | Fri 17 July 2026 | 248.25 (-0.57%) | 247.66 | 244.41 - 250.40 | 0.449 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 267.15 and 280.47
| Monthly Target 1 | 256.44 |
| Monthly Target 2 | 264.54 |
| Monthly Target 3 | 269.76333333333 |
| Monthly Target 4 | 277.86 |
| Monthly Target 5 | 283.08 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 272.63 (2.05%) | 266.15 | 261.67 - 274.99 | 0.4318 times | Mon 31 August 2026 | 267.15 (9.01%) | 245.80 | 242.86 - 274.81 | 0.7672 times | Fri 31 July 2026 | 245.06 (-1.14%) | 247.95 | 243.46 - 258.20 | 0.7398 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.6056 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.1358 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.681 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.002 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.3204 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 1.903 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4133 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.3981 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 231.05 and 316.57
| Yearly Target 1 | 160.18 |
| Yearly Target 2 | 216.4 |
| Yearly Target 3 | 245.69666666667 |
| Yearly Target 4 | 301.92 |
| Yearly Target 5 | 331.22 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 272.63 (32.34%) | 206.95 | 189.47 - 274.99 | 0.6878 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3026 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4209 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.502 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7375 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.887 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3795 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.7835 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4484 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8509 times | Fri 30 December 2016 | 90.88 (0%) | 95.67 | 83.69 - 103.93 | 0.5521 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 276 and lower is at 261, while middle bands are at 265 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.68 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 267.85 |
| 20 day DMA | 268.28 |
| 35 day DMA | 266.51 |
| 50 day DMA | 260.95 |
| 100 day DMA | 244.52 |
| 150 day DMA | 230.37 |
| 200 day DMA | 225.85 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.46 | 270.87 | 269.67 |
| 12 day EMA | 269.62 | 269.07 | 268.3 |
| 20 day EMA | 268.18 | 267.71 | 267.12 |
| 35 day EMA | 264.28 | 263.79 | 263.23 |
| 50 day EMA | 260.97 | 260.49 | 259.97 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 270.83 | 270.35 |
| 12 day SMA | 267.85 | 267.26 | 266.64 |
| 20 day SMA | 268.28 | 268.35 | 268.29 |
| 35 day SMA | 266.51 | 265.82 | 265.12 |
| 50 day SMA | 260.95 | 260.47 | 259.96 |
| 100 day SMA | 244.52 | 243.88 | 243.2 |
| 150 day SMA | 230.37 | 229.94 | 229.52 |
| 200 day SMA | 225.85 | 225.55 | 225.25 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
