ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 195.17 and 197.21

Intraday Target 1193.69
Intraday Target 2194.61
Intraday Target 3195.72666666667
Intraday Target 4196.65
Intraday Target 5197.77

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Tue 17 March 2026 195.54 (0.84%) 194.80 194.80 - 196.84 0.1594 times
Mon 16 March 2026 193.91 (0.64%) 193.69 193.29 - 195.80 0.814 times
Fri 13 March 2026 192.67 (-0.46%) 194.96 192.18 - 195.63 1.9265 times
Thu 12 March 2026 193.57 (-2.88%) 196.68 193.53 - 196.81 1.3243 times
Wed 11 March 2026 199.32 (-0.19%) 199.25 198.35 - 200.79 0.5799 times
Tue 10 March 2026 199.69 (-1.13%) 200.77 199.47 - 201.73 1.315 times
Mon 09 March 2026 201.98 (2.04%) 196.36 196.36 - 202.06 0.5802 times
Fri 06 March 2026 197.95 (-0.9%) 196.76 195.56 - 198.08 0.9388 times
Thu 05 March 2026 199.75 (-2.39%) 202.12 198.65 - 203.12 1.1176 times
Wed 04 March 2026 204.65 (1.73%) 203.16 201.20 - 205.49 1.2442 times
Tue 03 March 2026 201.16 (-2.06%) 201.52 198.54 - 202.63 1.3877 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 194.42 and 197.97

Weekly Target 1191.67
Weekly Target 2193.61
Weekly Target 3195.22333333333
Weekly Target 4197.16
Weekly Target 5198.77

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Tue 17 March 2026 195.54 (1.49%) 193.69 193.29 - 196.84 0.098 times
Fri 13 March 2026 192.67 (-2.67%) 196.36 192.18 - 202.06 0.5764 times
Fri 06 March 2026 197.95 (-5.15%) 205.66 195.56 - 206.69 0.6992 times
Fri 27 February 2026 208.69 (0.09%) 207.41 204.59 - 211.29 3.1392 times
Fri 20 February 2026 208.50 (0.3%) 208.33 206.03 - 211.45 0.4922 times
Fri 13 February 2026 207.88 (0%) 205.74 205.74 - 210.23 0.3958 times
Fri 13 February 2026 207.88 (-2.28%) 212.51 204.48 - 214.05 0.8331 times
Fri 06 February 2026 212.73 (-0.09%) 211.78 207.88 - 217.04 0.4634 times
Fri 30 January 2026 212.93 (-2.88%) 220.28 211.67 - 221.31 0.4364 times
Fri 23 January 2026 219.24 (3.68%) 207.74 207.35 - 224.94 2.8664 times
Fri 16 January 2026 211.46 (-1.5%) 214.24 211.34 - 215.78 0.2959 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 186.61 and 201.12

Monthly Target 1183.63
Monthly Target 2189.58
Monthly Target 3198.13666666667
Monthly Target 4204.09
Monthly Target 5212.65

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 17 March 2026 195.54 (-6.3%) 205.66 192.18 - 206.69 0.9039 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 3.5031 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.6594 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.5776 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.5564 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3919 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2797 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.3252 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.4045 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.3983 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 0.6002 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 177.48 and 210.24

Yearly Target 1171.46
Yearly Target 2183.5
Yearly Target 3204.22
Yearly Target 4216.26
Yearly Target 5236.98

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 17 March 2026 195.54 (-5.08%) 206.95 192.18 - 224.94 0.3719 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3233 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.4391 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5272 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.7881 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9249 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4143 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8285 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.5103 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.8724 times
Fri 30 December 2016 90.88 (0%) 102.10 76.11 - 103.93 3.4205 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.

NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseArca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.56 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 195
12 day DMA 198.8
20 day DMA 202.94
35 day DMA 206.56
50 day DMA 209.4
100 day DMA 206.78
150 day DMA 197.02
200 day DMA 188.61

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA195.53195.53196.34
12 day EMA198.64199.2200.16
20 day EMA201.37201.98202.83
35 day EMA204.9205.45206.13
50 day EMA207.92208.42209.01

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA195195.83197.45
12 day SMA198.8199.89201.09
20 day SMA202.94203.67204.37
35 day SMA206.56207.25207.98
50 day SMA209.4209.65209.93
100 day SMA206.78206.72206.68
150 day SMA197.02196.81196.6
200 day SMA188.61188.43188.26

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top