Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 225.05 and 227.02
| Intraday Target 1 | 224.6 |
| Intraday Target 2 | 225.49 |
| Intraday Target 3 | 226.57 |
| Intraday Target 4 | 227.46 |
| Intraday Target 5 | 228.54 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.38 (-0.58%) | 227.65 | 225.68 - 227.65 | 1.3084 times | Mon 15 June 2026 | 227.70 (0.93%) | 226.92 | 225.17 - 227.70 | 0.5875 times | Fri 12 June 2026 | 225.61 (-0.72%) | 227.49 | 225.56 - 228.52 | 0.8582 times | Thu 11 June 2026 | 227.24 (1.93%) | 224.27 | 224.27 - 228.29 | 0.8948 times | Wed 10 June 2026 | 222.94 (-1.39%) | 225.82 | 222.91 - 229.39 | 1.4792 times | Tue 09 June 2026 | 226.09 (2.23%) | 223.44 | 221.59 - 226.26 | 1.6944 times | Mon 08 June 2026 | 221.15 (-0.72%) | 223.76 | 221.15 - 223.76 | 0.8506 times | Fri 05 June 2026 | 222.75 (-1.35%) | 225.75 | 222.71 - 225.75 | 0.916 times | Thu 04 June 2026 | 225.79 (2.1%) | 224.23 | 224.23 - 228.14 | 0.507 times | Wed 03 June 2026 | 221.14 (2.83%) | 214.12 | 214.12 - 221.14 | 0.9039 times | Tue 02 June 2026 | 215.06 (-2.41%) | 218.13 | 213.76 - 218.13 | 0.4826 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 224.51 and 227.04
| Weekly Target 1 | 223.89 |
| Weekly Target 2 | 225.13 |
| Weekly Target 3 | 226.41666666667 |
| Weekly Target 4 | 227.66 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.38 (0.34%) | 226.92 | 225.17 - 227.70 | 0.1372 times | Fri 12 June 2026 | 225.61 (1.28%) | 223.76 | 221.15 - 229.39 | 0.4181 times | Fri 05 June 2026 | 222.75 (0%) | 220.91 | 213.76 - 228.14 | 0.235 times | Fri 29 May 2026 | 222.74 (4.53%) | 214.31 | 212.56 - 223.49 | 0.3437 times | Fri 22 May 2026 | 213.08 (2.99%) | 206.32 | 203.96 - 214.45 | 0.366 times | Fri 15 May 2026 | 206.89 (-1.26%) | 209.75 | 206.89 - 214.00 | 0.718 times | Fri 08 May 2026 | 209.54 (1.93%) | 205.09 | 205.09 - 214.45 | 4.558 times | Fri 01 May 2026 | 205.57 (0.75%) | 203.99 | 198.51 - 206.20 | 1.6538 times | Fri 24 April 2026 | 204.04 (-2.83%) | 209.22 | 202.03 - 210.72 | 0.7593 times | Fri 17 April 2026 | 209.98 (4.07%) | 201.46 | 201.32 - 210.58 | 0.8107 times | Fri 10 April 2026 | 201.76 (-0.12%) | 202.06 | 198.09 - 205.64 | 0.4121 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 220.07 and 235.7
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 216.96 |
| Monthly Target 3 | 223.17666666667 |
| Monthly Target 4 | 232.59 |
| Monthly Target 5 | 238.81 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.38 (1.63%) | 220.91 | 213.76 - 229.39 | 0.1722 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.3394 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.8031 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.1815 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.7363 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.244 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4874 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4695 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3307 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.236 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.2667 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 207.93 and 247.85
| Yearly Target 1 | 175.16 |
| Yearly Target 2 | 200.77 |
| Yearly Target 3 | 215.08 |
| Yearly Target 4 | 240.69 |
| Yearly Target 5 | 255 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 226.38 (9.89%) | 206.95 | 189.47 - 229.39 | 0.5247 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3079 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4283 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5107 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7504 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9025 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4036 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8147 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4913 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8658 times | Fri 30 December 2016 | 90.88 (0%) | 93.93 | 83.10 - 103.93 | 0.9701 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 208, while middle bands are at 214 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.63 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 223.52 |
| 20 day DMA | 219.88 |
| 35 day DMA | 214.93 |
| 50 day DMA | 212.2 |
| 100 day DMA | 208.65 |
| 150 day DMA | 208.89 |
| 200 day DMA | 202.16 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.97 | 225.77 | 224.81 |
| 12 day EMA | 223.47 | 222.94 | 222.08 |
| 20 day EMA | 220.7 | 220.1 | 219.3 |
| 35 day EMA | 216.63 | 216.06 | 215.38 |
| 50 day EMA | 212.57 | 212.01 | 211.37 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 225.92 | 224.61 |
| 12 day SMA | 223.52 | 223.22 | 222.63 |
| 20 day SMA | 219.88 | 218.84 | 217.8 |
| 35 day SMA | 214.93 | 214.29 | 213.61 |
| 50 day SMA | 212.2 | 211.69 | 211.18 |
| 100 day SMA | 208.65 | 208.58 | 208.41 |
| 150 day SMA | 208.89 | 208.68 | 208.47 |
| 200 day SMA | 202.16 | 201.89 | 201.62 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
