Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 275.38 and 281
| Intraday Target 1 | 274.24 |
| Intraday Target 2 | 276.51 |
| Intraday Target 3 | 279.86 |
| Intraday Target 4 | 282.13 |
| Intraday Target 5 | 285.48 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.78 (-0.5%) | 280.92 | 277.59 - 283.21 | 1.0429 times | Thu 29 October 2026 | 280.18 (0.24%) | 279.12 | 277.87 - 281.10 | 0.5054 times | Wed 28 October 2026 | 279.50 (2.12%) | 271.85 | 271.27 - 280.00 | 2.5956 times | Tue 27 October 2026 | 273.69 (0.87%) | 269.56 | 268.46 - 273.73 | 0.5891 times | Mon 26 October 2026 | 271.32 (0.77%) | 270.44 | 269.78 - 272.94 | 0.7915 times | Fri 23 October 2026 | 269.25 (-1.24%) | 271.54 | 268.02 - 271.54 | 1.6887 times | Thu 22 October 2026 | 272.64 (0.07%) | 271.63 | 269.56 - 273.24 | 0.5432 times | Wed 21 October 2026 | 272.44 (0.21%) | 271.42 | 270.90 - 274.25 | 0.8266 times | Tue 20 October 2026 | 271.87 (2.41%) | 266.78 | 266.78 - 272.51 | 1.1216 times | Mon 19 October 2026 | 265.48 (0.71%) | 264.38 | 264.38 - 266.31 | 0.2955 times | Fri 16 October 2026 | 263.60 (-1.78%) | 269.03 | 262.91 - 269.21 | 1.3829 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 273.62 and 288.37
| Weekly Target 1 | 262.07 |
| Weekly Target 2 | 270.42 |
| Weekly Target 3 | 276.81666666667 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.78 (3.54%) | 270.44 | 268.46 - 283.21 | 0.884 times | Fri 23 October 2026 | 269.25 (2.14%) | 264.38 | 264.38 - 274.25 | 0.7162 times | Fri 16 October 2026 | 263.60 (-0.68%) | 265.82 | 258.81 - 269.95 | 0.8964 times | Fri 09 October 2026 | 265.40 (-0.39%) | 266.36 | 255.84 - 273.10 | 1.9161 times | Fri 02 October 2026 | 266.44 (-2.27%) | 270.91 | 265.26 - 275.23 | 1.5119 times | Fri 25 September 2026 | 272.63 (1.67%) | 269.82 | 267.79 - 274.82 | 0.6624 times | Fri 18 September 2026 | 268.15 (2.41%) | 264.46 | 261.67 - 271.63 | 0.5099 times | Fri 11 September 2026 | 261.85 (-3.33%) | 266.08 | 261.85 - 267.65 | 0.6387 times | Fri 04 September 2026 | 270.87 (1.47%) | 265.60 | 263.17 - 274.99 | 0.574 times | Fri 28 August 2026 | 266.95 (-1.48%) | 269.17 | 266.95 - 274.81 | 1.6904 times | Fri 21 August 2026 | 270.95 (6.08%) | 255.40 | 255.40 - 272.80 | 0.8772 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 267.31 and 294.68
| Monthly Target 1 | 245.24 |
| Monthly Target 2 | 262.01 |
| Monthly Target 3 | 272.61 |
| Monthly Target 4 | 289.38 |
| Monthly Target 5 | 299.98 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.78 (2.39%) | 271.66 | 255.84 - 283.21 | 0.8878 times | Wed 30 September 2026 | 272.26 (1.91%) | 266.15 | 261.67 - 275.23 | 0.5977 times | Mon 31 August 2026 | 267.15 (9.01%) | 245.80 | 242.86 - 274.81 | 0.7136 times | Fri 31 July 2026 | 245.06 (-1.14%) | 247.95 | 243.46 - 258.20 | 0.6881 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.5632 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.0564 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.6334 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 0.9319 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.1581 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 1.7699 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.3844 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 234.13 and 327.87
| Yearly Target 1 | 156.75 |
| Yearly Target 2 | 217.76 |
| Yearly Target 3 | 250.48666666667 |
| Yearly Target 4 | 311.5 |
| Yearly Target 5 | 344.23 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.78 (35.33%) | 206.95 | 189.47 - 283.21 | 0.765 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3001 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4175 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.4978 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7313 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8796 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3681 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.7687 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4281 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8438 times | Fri 30 December 2016 | 90.88 (0%) | 97.92 | 83.69 - 102.83 | 0.4303 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.69
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 257, while middle bands are at 263 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.51 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 276.69 |
| 12 day DMA | 272.26 |
| 20 day DMA | 268.92 |
| 35 day DMA | 269.11 |
| 50 day DMA | 269.05 |
| 100 day DMA | 258.11 |
| 150 day DMA | 241.94 |
| 200 day DMA | 233.08 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.03 | 276.15 | 274.13 |
| 12 day EMA | 273.39 | 272.41 | 271 |
| 20 day EMA | 271.45 | 270.68 | 269.68 |
| 35 day EMA | 269.85 | 269.32 | 268.68 |
| 50 day EMA | 269.36 | 268.98 | 268.52 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.69 | 274.79 | 273.28 |
| 12 day SMA | 272.26 | 270.94 | 269.23 |
| 20 day SMA | 268.92 | 268.3 | 267.58 |
| 35 day SMA | 269.11 | 268.63 | 268.12 |
| 50 day SMA | 269.05 | 268.84 | 268.67 |
| 100 day SMA | 258.11 | 257.58 | 256.99 |
| 150 day SMA | 241.94 | 241.35 | 240.79 |
| 200 day SMA | 233.08 | 232.76 | 232.42 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
