Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 209.39 and 211.94
| Intraday Target 1 | 207.47 |
| Intraday Target 2 | 208.76 |
| Intraday Target 3 | 210.02333333333 |
| Intraday Target 4 | 211.31 |
| Intraday Target 5 | 212.57 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 210.04 (0.51%) | 208.74 | 208.74 - 211.29 | 0.6562 times | Mon 23 February 2026 | 208.98 (0.23%) | 207.41 | 207.41 - 209.22 | 0.3352 times | Fri 20 February 2026 | 208.50 (-0.22%) | 207.57 | 207.07 - 208.82 | 0.6814 times | Thu 19 February 2026 | 208.96 (-0.56%) | 209.61 | 206.03 - 209.61 | 1.1931 times | Wed 18 February 2026 | 210.14 (0.05%) | 210.69 | 208.99 - 210.69 | 0.4274 times | Tue 17 February 2026 | 210.04 (1.04%) | 208.33 | 207.76 - 211.45 | 0.5452 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 2.2893 times | Fri 13 February 2026 | 207.88 (1.42%) | 205.74 | 205.74 - 210.23 | 2.2886 times | Thu 12 February 2026 | 204.96 (-2.37%) | 209.27 | 204.48 - 209.27 | 0.9749 times | Wed 11 February 2026 | 209.93 (-0.23%) | 209.49 | 206.44 - 210.77 | 0.6087 times | Tue 10 February 2026 | 210.41 (-0.74%) | 212.52 | 210.25 - 214.05 | 0.4577 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 208.73 and 212.61
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 209.58 |
| Weekly Target 4 | 211.75 |
| Weekly Target 5 | 213.46 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 210.04 (0.74%) | 207.41 | 207.41 - 211.29 | 0.2639 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.7579 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.6094 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.2829 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.7136 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.672 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 4.4141 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.4557 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.3749 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.4555 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.0742 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 200.98 and 213.54
| Monthly Target 1 | 197.96 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 210.52 |
| Monthly Target 4 | 216.56 |
| Monthly Target 5 | 223.08 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 210.04 (-1.36%) | 211.78 | 204.48 - 217.04 | 2.0019 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 3.4344 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.746 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.7186 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.5061 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.3612 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.42 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.5224 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.5143 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.7751 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 0.9232 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 207.26 and 227.72
| Yearly Target 1 | 192.69 |
| Yearly Target 2 | 201.37 |
| Yearly Target 3 | 213.15333333333 |
| Yearly Target 4 | 221.83 |
| Yearly Target 5 | 233.61 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 210.04 (1.96%) | 206.95 | 204.48 - 224.94 | 0.2249 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3283 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4458 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5352 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8001 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.939 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4359 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8564 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5486 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8857 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.5664 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.28 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 209.14 |
| 20 day DMA | 210.86 |
| 35 day DMA | 213.08 |
| 50 day DMA | 212.26 |
| 100 day DMA | 204.44 |
| 150 day DMA | 193.37 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.33 | 208.97 | 208.97 |
| 12 day EMA | 209.77 | 209.72 | 209.85 |
| 20 day EMA | 210.6 | 210.66 | 210.84 |
| 35 day EMA | 211.03 | 211.09 | 211.21 |
| 50 day EMA | 211.79 | 211.86 | 211.98 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 209.32 | 209.1 |
| 12 day SMA | 209.14 | 209.37 | 209.29 |
| 20 day SMA | 210.86 | 211.34 | 211.87 |
| 35 day SMA | 213.08 | 213.02 | 212.99 |
| 50 day SMA | 212.26 | 212.26 | 212.29 |
| 100 day SMA | 204.44 | 204.08 | 203.77 |
| 150 day SMA | 193.37 | 193.07 | 192.76 |
| 200 day SMA | 185.45 | 185.21 | 184.98 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
