Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 211.72 and 214.43
| Intraday Target 1 | 209.56 |
| Intraday Target 2 | 211.17 |
| Intraday Target 3 | 212.27 |
| Intraday Target 4 | 213.88 |
| Intraday Target 5 | 214.98 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.78 (0.01%) | 212.55 | 210.66 - 213.37 | 0.2953 times | Wed 03 December 2025 | 212.75 (0.75%) | 210.49 | 210.49 - 213.25 | 0.9286 times | Tue 02 December 2025 | 211.17 (0.57%) | 210.62 | 209.22 - 211.17 | 0.6219 times | Mon 01 December 2025 | 209.98 (-2.07%) | 212.31 | 209.95 - 213.18 | 2.6514 times | Fri 28 November 2025 | 214.41 (-0.17%) | 214.64 | 213.78 - 214.64 | 1.5765 times | Wed 26 November 2025 | 214.78 (0.88%) | 213.02 | 213.02 - 215.73 | 1.1376 times | Tue 25 November 2025 | 212.91 (1.84%) | 209.80 | 209.80 - 213.36 | 0.6966 times | Mon 24 November 2025 | 209.06 (1.23%) | 207.74 | 207.74 - 209.75 | 0.6926 times | Fri 21 November 2025 | 206.52 (2.32%) | 202.01 | 202.01 - 208.04 | 0.8294 times | Thu 20 November 2025 | 201.84 (0.34%) | 204.85 | 201.74 - 206.44 | 0.5701 times | Wed 19 November 2025 | 201.15 (0.34%) | 200.78 | 198.76 - 201.51 | 0.8293 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 211 and 215.15
| Weekly Target 1 | 207.64 |
| Weekly Target 2 | 210.21 |
| Weekly Target 3 | 211.79 |
| Weekly Target 4 | 214.36 |
| Weekly Target 5 | 215.94 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.78 (-0.76%) | 212.31 | 209.22 - 213.37 | 1.1555 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 1.0543 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.7201 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 1.0754 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 1.1548 times | Fri 31 October 2025 | 193.01 (1.57%) | 191.39 | 186.20 - 193.08 | 1.7353 times | Fri 24 October 2025 | 190.02 (1.12%) | 188.30 | 187.25 - 191.00 | 0.4463 times | Fri 17 October 2025 | 187.91 (0.45%) | 183.53 | 182.08 - 190.45 | 0.6093 times | Tue 07 October 2025 | 187.06 (-1.1%) | 189.17 | 186.90 - 189.17 | 0.3135 times | Fri 03 October 2025 | 189.14 (7.82%) | 176.27 | 175.01 - 189.49 | 0.7356 times | Fri 26 September 2025 | 175.43 (-2.13%) | 179.96 | 173.98 - 181.39 | 0.5405 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 211 and 215.15
| Monthly Target 1 | 207.64 |
| Monthly Target 2 | 210.21 |
| Monthly Target 3 | 211.79 |
| Monthly Target 4 | 214.36 |
| Monthly Target 5 | 215.94 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.78 (-0.76%) | 212.31 | 209.22 - 213.37 | 0.2982 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.2915 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.9096 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.6492 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.7549 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.9388 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.9244 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.3931 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.6594 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.1809 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 1.1811 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 177.08 and 251.43
| Yearly Target 1 | 115.61 |
| Yearly Target 2 | 164.2 |
| Yearly Target 3 | 189.96333333333 |
| Yearly Target 4 | 238.55 |
| Yearly Target 5 | 264.31 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 212.78 (28.02%) | 167.33 | 141.38 - 215.73 | 0.2285 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.3348 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.4019 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.6008 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.7051 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.0782 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.394 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 1.9137 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.6651 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 2.678 times | Thu 31 December 2015 | 113.02 (0%) | 100.27 | 96.19 - 114.91 | 0.6365 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 192, while middle bands are at 199 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.03 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 212.22 |
| 12 day DMA | 208.98 |
| 20 day DMA | 204.92 |
| 35 day DMA | 198.4 |
| 50 day DMA | 193.43 |
| 100 day DMA | 181.71 |
| 150 day DMA | 174.87 |
| 200 day DMA | 172.33 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.99 | 211.6 | 211.02 |
| 12 day EMA | 209.05 | 208.37 | 207.57 |
| 20 day EMA | 205.46 | 204.69 | 203.84 |
| 35 day EMA | 199.74 | 198.97 | 198.16 |
| 50 day EMA | 193.93 | 193.16 | 192.36 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.22 | 212.62 | 212.65 |
| 12 day SMA | 208.98 | 207.94 | 206.86 |
| 20 day SMA | 204.92 | 204.09 | 202.95 |
| 35 day SMA | 198.4 | 197.59 | 196.76 |
| 50 day SMA | 193.43 | 192.77 | 192.05 |
| 100 day SMA | 181.71 | 181.26 | 180.77 |
| 150 day SMA | 174.87 | 174.52 | 174.14 |
| 200 day SMA | 172.33 | 172.14 | 171.95 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
