ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 197.36 and 201.81

Intraday Target 1196.26
Intraday Target 2198.45
Intraday Target 3200.70666666667
Intraday Target 4202.9
Intraday Target 5205.16

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Wed 29 April 2026 200.65 (-1.29%) 202.96 198.51 - 202.96 3.4047 times
Tue 28 April 2026 203.28 (-0.31%) 204.17 202.41 - 205.47 1.0708 times
Mon 27 April 2026 203.92 (-0.06%) 203.99 203.78 - 206.20 0.2085 times
Fri 24 April 2026 204.04 (-0.02%) 203.55 202.03 - 204.63 0.5319 times
Thu 23 April 2026 204.08 (-2.04%) 207.71 202.28 - 207.93 1.1133 times
Wed 22 April 2026 208.33 (0.36%) 209.06 207.15 - 209.06 0.5455 times
Tue 21 April 2026 207.58 (-0.82%) 209.60 207.29 - 210.72 0.7751 times
Mon 20 April 2026 209.29 (-0.33%) 209.22 208.95 - 210.09 0.7669 times
Fri 17 April 2026 209.98 (1.88%) 210.16 208.40 - 210.58 1.1133 times
Thu 16 April 2026 206.11 (-1.26%) 208.20 205.45 - 208.20 0.4701 times
Wed 15 April 2026 208.73 (-0.02%) 209.71 207.86 - 210.10 0.5239 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 195.74 and 203.43

Weekly Target 1194.1
Weekly Target 2197.37
Weekly Target 3201.78666666667
Weekly Target 4205.06
Weekly Target 5209.48

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Wed 29 April 2026 200.65 (-1.66%) 203.99 198.51 - 206.20 0.5751 times
Fri 24 April 2026 204.04 (-2.83%) 209.22 202.03 - 210.72 0.4583 times
Fri 17 April 2026 209.98 (4.07%) 201.46 201.32 - 210.58 0.4893 times
Fri 10 April 2026 201.76 (-0.12%) 202.06 198.09 - 205.64 0.2487 times
Thu 02 April 2026 202.00 (6.15%) 192.04 192.04 - 204.58 0.3644 times
Fri 27 March 2026 190.30 (-0.2%) 193.43 189.47 - 200.41 0.7643 times
Fri 20 March 2026 190.69 (-1.03%) 193.69 190.33 - 196.84 0.3095 times
Fri 13 March 2026 192.67 (-2.67%) 196.36 192.18 - 202.06 0.8866 times
Fri 06 March 2026 197.95 (-5.15%) 205.66 195.56 - 206.69 1.0754 times
Fri 27 February 2026 208.69 (0.09%) 207.41 204.59 - 211.29 4.8284 times
Fri 20 February 2026 208.50 (0.3%) 208.33 206.03 - 211.45 0.757 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 193.06 and 205.69

Monthly Target 1190.52
Monthly Target 2195.59
Monthly Target 3203.15333333333
Monthly Target 4208.22
Monthly Target 5215.78

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Wed 29 April 2026 200.65 (-0.08%) 202.16 198.09 - 210.72 0.7445 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.2834 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 3.2108 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.4375 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.5294 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.51 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3592 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2564 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.2981 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.3707 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.365 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 177.33 and 212.8

Yearly Target 1169.55
Yearly Target 2185.1
Yearly Target 3205.02
Yearly Target 4220.57
Yearly Target 5240.49

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Wed 29 April 2026 200.65 (-2.6%) 206.95 189.47 - 224.94 0.4378 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3211 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.4361 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5236 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.7827 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9186 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4047 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.816 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.4931 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.8664 times
Fri 30 December 2016 90.88 (0%) 84.50 80.17 - 103.93 1.3848 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 199, while middle bands are at 202 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseArca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.48 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 203.19
12 day DMA 206.23
20 day DMA 204.86
35 day DMA 200.54
50 day DMA 202.26
100 day DMA 207.33
150 day DMA 202.48
200 day DMA 194.29

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.25204.55205.19
12 day EMA204.32204.99205.3
20 day EMA203.91204.25204.35
35 day EMA203.9204.09204.14
50 day EMA202.82202.91202.9

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.19204.73205.59
12 day SMA206.23206.53206.4
20 day SMA204.86204.87204.36
35 day SMA200.54200.58200.43
50 day SMA202.26202.41202.5
100 day SMA207.33207.45207.53
150 day SMA202.48202.31202.14
200 day SMA194.29194.11193.9

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top