ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 204.95 and 210.99

Intraday Target 1203.91
Intraday Target 2205.99
Intraday Target 3209.95333333333
Intraday Target 4212.03
Intraday Target 5215.99

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Thu 05 February 2026 208.06 (-2.32%) 212.41 207.88 - 213.92 0.4172 times
Wed 04 February 2026 213.00 (0.08%) 214.31 211.58 - 214.51 0.3878 times
Tue 03 February 2026 212.84 (-0.55%) 214.55 211.91 - 217.04 0.299 times
Mon 02 February 2026 214.01 (0.51%) 211.78 211.10 - 214.99 0.6018 times
Fri 30 January 2026 212.93 (-1.88%) 214.11 211.67 - 215.55 0.4251 times
Thu 29 January 2026 217.02 (0.02%) 217.53 215.76 - 218.50 0.5047 times
Wed 28 January 2026 216.97 (-1.23%) 219.06 216.64 - 219.06 0.5357 times
Tue 27 January 2026 219.67 (0.04%) 220.07 218.95 - 221.31 0.4387 times
Mon 26 January 2026 219.58 (0.16%) 220.28 218.44 - 220.78 0.3347 times
Fri 23 January 2026 219.24 (-1.26%) 221.79 218.59 - 222.42 6.0552 times
Thu 22 January 2026 222.03 (1.25%) 221.34 221.11 - 224.94 1.5041 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 203.39 and 212.55

Weekly Target 1201.83
Weekly Target 2204.95
Weekly Target 3210.99333333333
Weekly Target 4214.11
Weekly Target 5220.15

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Thu 05 February 2026 208.06 (-2.29%) 211.78 207.88 - 217.04 0.6331 times
Fri 30 January 2026 212.93 (-2.88%) 220.28 211.67 - 221.31 0.8309 times
Fri 23 January 2026 219.24 (3.68%) 207.74 207.35 - 224.94 5.4581 times
Fri 16 January 2026 211.46 (-1.5%) 214.24 211.34 - 215.78 0.5634 times
Fri 09 January 2026 214.68 (3.35%) 207.99 206.05 - 220.14 0.4635 times
Fri 02 January 2026 207.73 (-2.99%) 214.00 205.02 - 214.00 0.5633 times
Fri 26 December 2025 214.14 (0.42%) 213.34 213.34 - 215.83 0.0917 times
Fri 19 December 2025 213.25 (2.07%) 209.30 206.05 - 213.25 0.2819 times
Fri 12 December 2025 208.93 (-2.01%) 213.70 207.21 - 213.70 0.6535 times
Fri 05 December 2025 213.21 (-0.56%) 212.31 209.22 - 213.69 0.4605 times
Fri 28 November 2025 214.41 (3.82%) 207.74 207.74 - 215.73 0.3392 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 203.39 and 212.55

Monthly Target 1201.83
Monthly Target 2204.95
Monthly Target 3210.99333333333
Monthly Target 4214.11
Monthly Target 5220.15

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 05 February 2026 208.06 (-2.29%) 211.78 207.88 - 217.04 0.3412 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 4.1475 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.9008 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.8678 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.6112 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.4362 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.5072 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.6308 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.6211 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 0.9361 times
Wed 30 April 2025 162.92 (-4.23%) 170.05 141.38 - 170.05 1.115 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 206.54 and 226.46

Yearly Target 1192.75
Yearly Target 2200.41
Yearly Target 3212.67333333333
Yearly Target 4220.33
Yearly Target 5232.59

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 05 February 2026 208.06 (1%) 206.95 205.02 - 224.94 0.1549 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3306 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.449 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5391 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.8059 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9458 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4462 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8697 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.5669 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.892 times
Fri 30 December 2016 90.88 (-19.59%) 110.93 76.11 - 111.19 3.592 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 212 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseArca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.55 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 212.17
12 day DMA 216.22
20 day DMA 215.07
35 day DMA 213.49
50 day DMA 212.78
100 day DMA 200.27
150 day DMA 189.46
200 day DMA 182

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA212.06214.06214.59
12 day EMA213.98215.06215.43
20 day EMA214.16214.8214.99
35 day EMA213.29213.6213.64
50 day EMA211.83211.98211.94

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA212.17213.96214.75
12 day SMA216.22216.49216.36
20 day SMA215.07215.62215.71
35 day SMA213.49213.53213.42
50 day SMA212.78212.75212.52
100 day SMA200.27199.96199.61
150 day SMA189.46189.15188.8
200 day SMA182181.73181.42

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top