ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 272.45
  • 12Day Average: 268.78
  • 20Day Average: 268.6
  • 50Day Average: 261.5
  • 100Day Average: 245.5
  • 150Day Average: 231.08

FBT Indicators & signals

Indicator MACD (12,26,9)

270.2, 267.4, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

30.73, 27.46, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 273.36 270.91 to 275.02 0.27% 3.82 times
25 Fri Sep 2026 272.63 271.09 to 274.39 -0.24% 0.7 times
24 Thu Sep 2026 273.28 268.15 to 273.81 1.51% 1.19 times
23 Wed Sep 2026 269.22 267.79 to 273.28 -1.66% 1.5 times
22 Tue Sep 2026 273.77 269.33 to 274.82 1.5% 1.82 times
21 Mon Sep 2026 269.72 268.55 to 270.82 0.59% 0.44 times
18 Fri Sep 2026 268.15 267.73 to 271.63 -1.01% 0.9 times
17 Thu Sep 2026 270.88 267.24 to 270.88 2.21% 0.88 times
16 Wed Sep 2026 265.02 263.60 to 266.64 0.71% 1.62 times
15 Tue Sep 2026 263.14 261.67 to 264.08 -0.44% 0.15 times
14 Mon Sep 2026 264.30 261.85 to 265.06 0.94% 0.8 times
11 Fri Sep 2026 261.85 261.85 to 264.97 -0.16% 1.15 times

Technical analysis forecast of FBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBT FBT at this time. Stock is rising and might rise more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FBT stays above 272.6, but if it comes below 272.6, then a intra day sell could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 268.66 as target. However if you take a buy trade in FBT, then use 272.6 as stoploss and 277.4 as target.

Tomorrow's movement Prediction of FBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FBT is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top