ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 202.75
  • 12Day Average: 199
  • 20Day Average: 196.92
  • 50Day Average: 203.86
  • 100Day Average: 207.47
  • 150Day Average: 199.67

FBT Indicators & signals

Indicator MACD (12,26,9)

200.36, 200.23, -1.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 31.77, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 204.74 202.56 to 205.42 -0.19% 0.31 times
08 Wed Apr 2026 205.14 204.14 to 205.64 2.11% 0.64 times
07 Tue Apr 2026 200.91 198.09 to 201.18 -0.03% 0.77 times
06 Mon Apr 2026 200.97 200.68 to 202.32 -0.51% 0.24 times
02 Thu Apr 2026 202.00 198.90 to 203.55 -0.29% 0.53 times
01 Wed Apr 2026 202.59 202.16 to 204.58 0.88% 0.66 times
31 Tue Mar 2026 200.82 194.79 to 201.08 3.97% 1.27 times
30 Mon Mar 2026 193.15 192.04 to 193.65 1.5% 0.95 times
27 Fri Mar 2026 190.30 190.22 to 194.49 -3.43% 0.74 times
26 Thu Mar 2026 197.05 196.45 to 198.92 -0.77% 0.79 times
25 Wed Mar 2026 198.57 194.37 to 200.41 3.56% 3.41 times
24 Tue Mar 2026 191.75 189.47 to 192.58 0.03% 1.55 times

Technical analysis forecast of FBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBT FBT at this time. Stock is rising and might rise more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FBT stays above 204.6, but if it comes below 204.6, then a intra day sell could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 199.86 as target. However if you take a buy trade in FBT, then use 204.6 as stoploss and 210.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top