ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 212.17
  • 12Day Average: 216.22
  • 20Day Average: 215.07
  • 50Day Average: 212.78
  • 100Day Average: 200.27
  • 150Day Average: 189.46

FBT Indicators & signals

Indicator MACD (12,26,9)

213.98, 213.73, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

15.35, 23.45, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 208.06 207.88 to 213.92 -2.32% 0.38 times
04 Wed Feb 2026 213.00 211.58 to 214.51 0.08% 0.35 times
03 Tue Feb 2026 212.84 211.91 to 217.04 -0.55% 0.27 times
02 Mon Feb 2026 214.01 211.10 to 214.99 0.51% 0.54 times
30 Fri Jan 2026 212.93 211.67 to 215.55 -1.88% 0.38 times
29 Thu Jan 2026 217.02 215.76 to 218.50 0.02% 0.46 times
28 Wed Jan 2026 216.97 216.64 to 219.06 -1.23% 0.48 times
27 Tue Jan 2026 219.67 218.95 to 221.31 0.04% 0.4 times
26 Mon Jan 2026 219.58 218.44 to 220.78 0.16% 0.3 times
23 Fri Jan 2026 219.24 218.59 to 222.42 -1.26% 5.46 times
22 Thu Jan 2026 222.03 221.11 to 224.94 1.25% 1.36 times
21 Wed Jan 2026 219.29 211.95 to 219.96 3.79% 6.34 times

Technical analysis forecast for FBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBT FBT at this time. Stock is falling and might fall more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FBT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206.6, for a target of 210.7 or 214.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top