ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 203.19
  • 12Day Average: 206.23
  • 20Day Average: 204.86
  • 50Day Average: 202.26
  • 100Day Average: 207.33
  • 150Day Average: 202.48

FBT Indicators & signals

Indicator MACD (12,26,9)

204.32, 203.61, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

23.15, 22.68, 36.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 200.65 198.51 to 202.96 -1.29% 4.78 times
28 Tue Apr 2026 203.28 202.41 to 205.47 -0.31% 1.5 times
27 Mon Apr 2026 203.92 203.78 to 206.20 -0.06% 0.29 times
24 Fri Apr 2026 204.04 202.03 to 204.63 -0.02% 0.75 times
23 Thu Apr 2026 204.08 202.28 to 207.93 -2.04% 1.56 times
22 Wed Apr 2026 208.33 207.15 to 209.06 0.36% 0.77 times
21 Tue Apr 2026 207.58 207.29 to 210.72 -0.82% 1.09 times
20 Mon Apr 2026 209.29 208.95 to 210.09 -0.33% 1.08 times
17 Fri Apr 2026 209.98 208.40 to 210.58 1.88% 1.56 times
16 Thu Apr 2026 206.11 205.45 to 208.20 -1.26% 0.66 times
15 Wed Apr 2026 208.73 207.86 to 210.10 -0.02% 0.74 times
14 Tue Apr 2026 208.77 204.71 to 209.42 2.21% 1.63 times

Technical analysis forecast for FBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBT FBT at this time. Stock is falling and might fall more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBT stays below 200.9, but if it comes above 200.9, then a intra day buy could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 197.4 as target. However if you take a buy trade in FBT, then use 200.9 as stoploss and 203.89 as target.

Tomorrow's movement Prediction of FBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top