ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 225.97
  • 12Day Average: 223.52
  • 20Day Average: 219.88
  • 50Day Average: 212.47
  • 100Day Average: 208.46
  • 150Day Average: 209.11

FBT Indicators & signals

Indicator MACD (12,26,9)

223.47, 219.01, 4.12
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 31.67, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 226.38 225.68 to 227.65 -0.58% 1.43 times
15 Mon Jun 2026 227.70 225.17 to 227.70 0.93% 0.64 times
12 Fri Jun 2026 225.61 225.56 to 228.52 -0.72% 0.94 times
11 Thu Jun 2026 227.24 224.27 to 228.29 1.93% 0.98 times
10 Wed Jun 2026 222.94 222.91 to 229.39 -1.39% 1.61 times
09 Tue Jun 2026 226.09 221.59 to 226.26 2.23% 1.85 times
08 Mon Jun 2026 221.15 221.15 to 223.76 -0.72% 0.93 times
05 Fri Jun 2026 222.75 222.71 to 225.75 -1.35% 1 times
04 Thu Jun 2026 225.79 224.23 to 228.14 2.1% 0.55 times
03 Wed Jun 2026 221.14 214.12 to 221.14 2.83% 0.99 times
02 Tue Jun 2026 215.06 213.76 to 218.13 -2.41% 0.53 times
01 Mon Jun 2026 220.37 219.44 to 221.17 -1.06% 0.48 times

Technical analysis forecast of FBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBT FBT at this time. Stock is rising and might rise more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.8 as stoploss in an intra day sell trade for a target of 220.74. However, stock will show a bullish move above 226.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top