ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 208.57
  • 12Day Average: 210.35
  • 20Day Average: 208.67
  • 50Day Average: 203.71
  • 100Day Average: 207.11
  • 150Day Average: 205.62

FBT Indicators & signals

Indicator MACD (12,26,9)

209.6, 208.18, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

11.58, 28.12, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 212.50 209.52 to 213.47 0.64% 0.32 times
20 Wed May 2026 211.14 207.73 to 211.14 2.14% 0.08 times
19 Tue May 2026 206.71 203.96 to 207.59 0.53% 0.12 times
18 Mon May 2026 205.62 205.13 to 208.43 -0.61% 0.14 times
15 Fri May 2026 206.89 206.89 to 210.22 -2.33% 0.08 times
14 Thu May 2026 211.83 211.62 to 214.00 -0.35% 0.48 times
13 Wed May 2026 212.58 211.19 to 213.19 -0.06% 0.28 times
12 Tue May 2026 212.70 209.82 to 213.39 1.64% 0.11 times
11 Mon May 2026 209.26 208.78 to 212.33 -0.13% 0.52 times
08 Fri May 2026 209.54 208.56 to 211.39 -0.83% 7.92 times
07 Thu May 2026 211.29 208.70 to 212.59 -1.31% 0.26 times
06 Wed May 2026 214.10 209.76 to 214.45 -0.04% 0.84 times

Technical analysis forecast of FBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBT FBT at this time. Stock is rising and might rise more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.6 as stoploss in an intra day sell trade for a target of 208.8. However, stock will show a bullish move above 212.6.

Tomorrow's movement Prediction of FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top