ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 209.22
  • 12Day Average: 211.27
  • 20Day Average: 208.36
  • 50Day Average: 197.29
  • 100Day Average: 184.36
  • 150Day Average: 176.81

FBT Indicators & signals

Indicator MACD (12,26,9)

209.45, 205.57, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

12.42, 27.92, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 208.93 208.45 to 210.08 -0.61% 0.3 times
11 Thu Dec 2025 210.22 209.16 to 210.88 -0.05% 0.68 times
10 Wed Dec 2025 210.33 208.00 to 210.38 1.51% 2.61 times
09 Tue Dec 2025 207.21 207.21 to 210.40 -1.06% 0.29 times
08 Mon Dec 2025 209.43 209.41 to 213.70 -1.77% 1.53 times
05 Fri Dec 2025 213.21 211.90 to 213.69 0.2% 0.74 times
04 Thu Dec 2025 212.78 210.66 to 213.37 0.01% 0.2 times
03 Wed Dec 2025 212.75 210.49 to 213.25 0.75% 0.64 times
02 Tue Dec 2025 211.17 209.22 to 211.17 0.57% 0.43 times
01 Mon Dec 2025 209.98 209.95 to 213.18 -2.07% 1.81 times
28 Fri Nov 2025 214.41 213.78 to 214.64 -0.17% 1.08 times
26 Wed Nov 2025 214.78 213.02 to 215.73 0.88% 0.78 times

Technical analysis forecast of FBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBT FBT at this time. Stock is rising and might rise more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBT is bullish for shortterm, and stock might move up till 212.3 or till 218.2. Use a stoploss of 207.42 and if this stock hits its stoploss, then it can fall down till 202.52

Tomorrow's movement Prediction of FBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top