ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 211.17
  • 12Day Average: 212.57
  • 20Day Average: 210.85
  • 50Day Average: 205.3
  • 100Day Average: 191.9
  • 150Day Average: 182.42

FBT Indicators & signals

Indicator MACD (12,26,9)

212.03, 209.92, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.82, 40.98, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 219.25 215.51 to 220.14 2.07% 1.71 times
06 Tue Jan 2026 214.80 209.15 to 215.00 3.23% 0.69 times
05 Mon Jan 2026 208.08 206.05 to 208.66 0.17% 1.64 times
02 Fri Jan 2026 207.73 205.02 to 208.08 0.84% 4.45 times
31 Wed Dec 2025 206.00 206.00 to 209.00 -1.85% 0.45 times
30 Tue Dec 2025 209.88 209.78 to 212.93 -1.46% 1.52 times
29 Mon Dec 2025 213.00 212.65 to 214.00 -0.53% 0.18 times
26 Fri Dec 2025 214.14 213.58 to 215.16 -0.43% 0.15 times
24 Wed Dec 2025 215.07 215.01 to 215.62 0.22% 0.22 times
23 Tue Dec 2025 214.60 214.45 to 215.21 -0.23% 0.38 times
22 Mon Dec 2025 215.09 213.34 to 215.83 0.86% 0.33 times
19 Fri Dec 2025 213.25 207.34 to 213.25 3.49% 0.51 times

Technical analysis forecast of FBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBT FBT at this time. Stock is rising and might rise more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FBT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.1, for a target of 214.6 or 210.95

Tomorrow's movement Prediction of FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top