ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 258.2
  • 12Day Average: 254.48
  • 20Day Average: 252.21
  • 50Day Average: 245.84
  • 100Day Average: 227.6
  • 150Day Average: 220.52

FBT Indicators & signals

Indicator MACD (12,26,9)

255.63, 251.66, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

32.13, 37.73, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 260.72 260.03 to 261.74 0.42% 0.39 times
17 Mon Aug 2026 259.63 255.40 to 259.73 1.65% 1.01 times
14 Fri Aug 2026 255.42 253.31 to 255.58 -0.34% 1.66 times
13 Thu Aug 2026 256.30 256.09 to 260.46 -1.02% 0.66 times
12 Wed Aug 2026 258.95 256.47 to 260.04 0.12% 1.23 times
11 Tue Aug 2026 258.65 258.48 to 260.25 0.05% 0.94 times
10 Mon Aug 2026 258.53 255.81 to 258.53 1.06% 0.74 times
07 Fri Aug 2026 255.82 251.94 to 255.82 3.05% 0.78 times
06 Thu Aug 2026 248.24 246.74 to 249.52 -0.24% 0.99 times
05 Wed Aug 2026 248.83 248.14 to 250.62 0.69% 1.15 times
04 Tue Aug 2026 247.12 243.61 to 247.13 0.66% 0.83 times
03 Mon Aug 2026 245.50 242.86 to 246.04 0.18% 1.31 times

Technical analysis forecast of FBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBT FBT at this time. Stock is rising and might rise more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FBT stays above 258.5, but if it comes below 258.5, then a intra day sell could be more profitable.
If you take a sell trade below 258.5, then use 258.5 as stoploss and 253.31 as target. However if you take a buy trade in FBT, then use 258.5 as stoploss and 264.6 as target.

Tomorrow's movement Prediction of FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.94

Tomorrow's movement Prediction of FBT is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top