ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FBT Historical charts - NYSE Arca Biotech Index First Trust

Historical charts for Stock FBT - Share NYSE Arca Biotech Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 276.69
  • 12Day Average: 272.26
  • 20Day Average: 268.92
  • 50Day Average: 269.05
  • 100Day Average: 258.35
  • 150Day Average: 242.39

FBT Indicators & signals

Indicator MACD (12,26,9)

273.39, 270.43, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 31.81, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 278.78 277.59 to 283.21 -0.5% 1.01 times
29 Thu Oct 2026 280.18 277.87 to 281.10 0.24% 0.49 times
28 Wed Oct 2026 279.50 271.27 to 280.00 2.12% 2.51 times
27 Tue Oct 2026 273.69 268.46 to 273.73 0.87% 0.57 times
26 Mon Oct 2026 271.32 269.78 to 272.94 0.77% 0.77 times
23 Fri Oct 2026 269.25 268.02 to 271.54 -1.24% 1.63 times
22 Thu Oct 2026 272.64 269.56 to 273.24 0.07% 0.53 times
21 Wed Oct 2026 272.44 270.90 to 274.25 0.21% 0.8 times
20 Tue Oct 2026 271.87 266.78 to 272.51 2.41% 1.08 times
19 Mon Oct 2026 265.48 264.38 to 266.31 0.71% 0.29 times
16 Fri Oct 2026 263.60 262.91 to 269.21 -1.78% 1.34 times
15 Thu Oct 2026 268.39 265.11 to 269.95 2.07% 1.51 times

Technical analysis forecast of FBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBT FBT at this time. Stock is rising and might rise more.

It appears as if FBT FBT gave a large move recently.

Stock of FBT (FBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FBT stays above 277.4, but if it comes below 277.4, then a intra day sell could be more profitable.
If you take a sell trade below 277.4, then use 277.4 as stoploss and 271.4 as target. However if you take a buy trade in FBT, then use 277.4 as stoploss and 284.6 as target.

Tomorrow's movement Prediction of FBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.69

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FBT Historical charts - Share NYSE Arca Biotech Index First Trust

 

Back to top