Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 245.66 and 249.03
| Intraday Target 1 | 245.09 |
| Intraday Target 2 | 246.22 |
| Intraday Target 3 | 248.46333333333 |
| Intraday Target 4 | 249.59 |
| Intraday Target 5 | 251.83 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.34 (-0.04%) | 249.77 | 247.34 - 250.71 | 0.8209 times | Fri 24 July 2026 | 247.45 (-0.53%) | 249.90 | 246.74 - 249.90 | 2.2248 times | Thu 23 July 2026 | 248.76 (1.48%) | 243.47 | 243.47 - 248.76 | 1.7819 times | Wed 22 July 2026 | 245.14 (-1.31%) | 248.81 | 245.14 - 248.92 | 1.507 times | Tue 21 July 2026 | 248.40 (1.31%) | 244.90 | 244.43 - 248.68 | 0.9421 times | Mon 20 July 2026 | 245.18 (-1.24%) | 248.89 | 245.18 - 248.96 | 0.3062 times | Fri 17 July 2026 | 248.25 (-0.21%) | 247.08 | 247.08 - 249.90 | 0.5575 times | Thu 16 July 2026 | 248.76 (0.48%) | 246.65 | 246.65 - 250.40 | 0.5086 times | Wed 15 July 2026 | 247.56 (0.69%) | 245.56 | 244.41 - 247.56 | 0.8859 times | Tue 14 July 2026 | 245.86 (-0.68%) | 247.31 | 244.74 - 247.31 | 0.465 times | Mon 13 July 2026 | 247.54 (-0.85%) | 247.66 | 245.70 - 248.35 | 1.2174 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 245.66 and 249.03
| Weekly Target 1 | 245.09 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 248.46333333333 |
| Weekly Target 4 | 249.59 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.34 (-0.04%) | 249.77 | 247.34 - 250.71 | 0.1516 times | Fri 24 July 2026 | 247.45 (-0.32%) | 248.89 | 243.47 - 249.90 | 1.2485 times | Fri 17 July 2026 | 248.25 (-0.57%) | 247.66 | 244.41 - 250.40 | 0.6711 times | Fri 10 July 2026 | 249.67 (-2.16%) | 255.53 | 248.44 - 258.20 | 1.3698 times | Thu 02 July 2026 | 255.19 (3.22%) | 247.25 | 246.04 - 255.39 | 3 times | Fri 26 June 2026 | 247.23 (8.03%) | 230.12 | 227.92 - 248.15 | 1.3522 times | Thu 18 June 2026 | 228.85 (1.44%) | 226.92 | 225.17 - 230.78 | 0.5439 times | Fri 12 June 2026 | 225.61 (1.28%) | 223.76 | 221.15 - 229.39 | 0.6975 times | Fri 05 June 2026 | 222.75 (0%) | 220.91 | 213.76 - 228.14 | 0.3921 times | Fri 29 May 2026 | 222.74 (4.53%) | 214.31 | 212.56 - 223.49 | 0.5733 times | Fri 22 May 2026 | 213.08 (2.99%) | 206.32 | 203.96 - 214.45 | 0.6106 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 238.04 and 252.77
| Monthly Target 1 | 234.94 |
| Monthly Target 2 | 241.14 |
| Monthly Target 3 | 249.67 |
| Monthly Target 4 | 255.87 |
| Monthly Target 5 | 264.4 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.34 (-0.22%) | 247.95 | 243.47 - 258.20 | 0.4778 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.6598 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.2375 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.742 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.0917 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.5282 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.0733 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4503 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4338 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3055 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2181 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 218.41 and 287.14
| Yearly Target 1 | 162.94 |
| Yearly Target 2 | 205.14 |
| Yearly Target 3 | 231.67 |
| Yearly Target 4 | 273.87 |
| Yearly Target 5 | 300.4 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.34 (20.07%) | 206.95 | 189.47 - 258.20 | 0.5864 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3059 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4255 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5074 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7455 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8966 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3945 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8029 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4751 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8601 times | Fri 30 December 2016 | 90.88 (0%) | 90.16 | 83.10 - 103.93 | 0.8206 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 243, while middle bands are at 247 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.39 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 247.42 |
| 12 day DMA | 247.49 |
| 20 day DMA | 249.58 |
| 35 day DMA | 241 |
| 50 day DMA | 233.14 |
| 100 day DMA | 217.78 |
| 150 day DMA | 215.93 |
| 200 day DMA | 211.58 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.44 | 247.49 | 247.51 |
| 12 day EMA | 247.51 | 247.54 | 247.56 |
| 20 day EMA | 245.81 | 245.65 | 245.46 |
| 35 day EMA | 239.93 | 239.49 | 239.02 |
| 50 day EMA | 232.75 | 232.15 | 231.53 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.42 | 246.99 | 247.15 |
| 12 day SMA | 247.49 | 248.22 | 248.74 |
| 20 day SMA | 249.58 | 249.58 | 249.31 |
| 35 day SMA | 241 | 240.39 | 239.64 |
| 50 day SMA | 233.14 | 232.45 | 231.75 |
| 100 day SMA | 217.78 | 217.36 | 216.98 |
| 150 day SMA | 215.93 | 215.66 | 215.41 |
| 200 day SMA | 211.58 | 211.24 | 210.88 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
