Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 203.65 and 206.51
| Intraday Target 1 | 201.38 |
| Intraday Target 2 | 203.06 |
| Intraday Target 3 | 204.24 |
| Intraday Target 4 | 205.92 |
| Intraday Target 5 | 207.1 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 204.74 (-0.19%) | 203.76 | 202.56 - 205.42 | 0.4496 times | Wed 08 April 2026 | 205.14 (2.11%) | 204.89 | 204.14 - 205.64 | 0.9275 times | Tue 07 April 2026 | 200.91 (-0.03%) | 199.54 | 198.09 - 201.18 | 1.1153 times | Mon 06 April 2026 | 200.97 (-0.51%) | 202.06 | 200.68 - 202.32 | 0.3483 times | Thu 02 April 2026 | 202.00 (-0.29%) | 198.90 | 198.90 - 203.55 | 0.7654 times | Wed 01 April 2026 | 202.59 (0.88%) | 202.16 | 202.16 - 204.58 | 0.9604 times | Tue 31 March 2026 | 200.82 (3.97%) | 194.79 | 194.79 - 201.08 | 1.8472 times | Mon 30 March 2026 | 193.15 (1.5%) | 192.04 | 192.04 - 193.65 | 1.3715 times | Fri 27 March 2026 | 190.30 (-3.43%) | 194.32 | 190.22 - 194.49 | 1.0654 times | Thu 26 March 2026 | 197.05 (-0.77%) | 196.45 | 196.45 - 198.92 | 1.1492 times | Wed 25 March 2026 | 198.57 (3.56%) | 194.37 | 194.37 - 200.41 | 4.9388 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 201.42 and 208.97
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 200.01 |
| Weekly Target 3 | 202.82333333333 |
| Weekly Target 4 | 207.56 |
| Weekly Target 5 | 210.37 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 204.74 (1.36%) | 202.06 | 198.09 - 205.64 | 0.1889 times | Thu 02 April 2026 | 202.00 (6.15%) | 192.04 | 192.04 - 204.58 | 0.3287 times | Fri 27 March 2026 | 190.30 (-0.2%) | 193.43 | 189.47 - 200.41 | 0.6895 times | Fri 20 March 2026 | 190.69 (-1.03%) | 193.69 | 190.33 - 196.84 | 0.2792 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.7998 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 0.9702 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 4.3558 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.6829 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.5491 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.1559 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.643 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 201.42 and 208.97
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 200.01 |
| Monthly Target 3 | 202.82333333333 |
| Monthly Target 4 | 207.56 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 204.74 (1.95%) | 202.16 | 198.09 - 205.64 | 0.1406 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.3672 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.4203 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.5965 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.564 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.5433 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3826 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2731 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.3176 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.3949 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.3889 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 179.37 and 214.84
| Yearly Target 1 | 170.91 |
| Yearly Target 2 | 187.83 |
| Yearly Target 3 | 206.38333333333 |
| Yearly Target 4 | 223.3 |
| Yearly Target 5 | 241.85 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 204.74 (-0.61%) | 206.95 | 189.47 - 224.94 | 0.4043 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3222 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4376 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5254 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7855 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9218 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4096 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8224 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5018 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8694 times | Fri 30 December 2016 | 90.88 (0%) | 82.56 | 76.11 - 103.93 | 2.7686 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseArca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.07 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 202.75 |
| 12 day DMA | 199 |
| 20 day DMA | 196.92 |
| 35 day DMA | 200.64 |
| 50 day DMA | 203.86 |
| 100 day DMA | 207.47 |
| 150 day DMA | 199.67 |
| 200 day DMA | 191.2 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.84 | 201.89 | 200.27 |
| 12 day EMA | 200.36 | 199.56 | 198.54 |
| 20 day EMA | 199.92 | 199.41 | 198.81 |
| 35 day EMA | 201.89 | 201.72 | 201.52 |
| 50 day EMA | 205.08 | 205.09 | 205.09 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.75 | 202.32 | 201.46 |
| 12 day SMA | 199 | 197.91 | 196.71 |
| 20 day SMA | 196.92 | 196.67 | 196.51 |
| 35 day SMA | 200.64 | 200.79 | 200.87 |
| 50 day SMA | 203.86 | 204.16 | 204.45 |
| 100 day SMA | 207.47 | 207.46 | 207.43 |
| 150 day SMA | 199.67 | 199.45 | 199.22 |
| 200 day SMA | 191.2 | 190.98 | 190.78 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
