NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 206.81 and 211.3
| Intraday Target 1 | 203.46 |
| Intraday Target 2 | 205.67 |
| Intraday Target 3 | 207.95 |
| Intraday Target 4 | 210.16 |
| Intraday Target 5 | 212.44 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.88 (1.42%) | 205.74 | 205.74 - 210.23 | 3.0523 times | Thu 12 February 2026 | 204.96 (-2.37%) | 209.27 | 204.48 - 209.27 | 1.2998 times | Wed 11 February 2026 | 209.93 (-0.23%) | 209.49 | 206.44 - 210.77 | 0.8116 times | Tue 10 February 2026 | 210.41 (-0.74%) | 212.52 | 210.25 - 214.05 | 0.6102 times | Mon 09 February 2026 | 211.98 (-0.35%) | 212.51 | 211.18 - 213.57 | 0.6522 times | Fri 06 February 2026 | 212.73 (2.24%) | 210.36 | 209.51 - 213.22 | 1.0098 times | Thu 05 February 2026 | 208.06 (-2.32%) | 212.41 | 207.88 - 213.92 | 0.6271 times | Wed 04 February 2026 | 213.00 (0.08%) | 214.31 | 211.58 - 214.51 | 0.5829 times | Tue 03 February 2026 | 212.84 (-0.55%) | 214.55 | 211.91 - 217.04 | 0.4494 times | Mon 02 February 2026 | 214.01 (0.51%) | 211.78 | 211.10 - 214.99 | 0.9046 times | Fri 30 January 2026 | 212.93 (-1.88%) | 214.11 | 211.67 - 215.55 | 0.639 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 201.4 and 210.97
| Weekly Target 1 | 199.23 |
| Weekly Target 2 | 203.56 |
| Weekly Target 3 | 208.80333333333 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 218.37 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.3947 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.7757 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.7305 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 4.7982 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.4953 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.4075 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.4952 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.0807 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.2478 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 0.5745 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 0.4048 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 199.9 and 212.46
| Monthly Target 1 | 197.24 |
| Monthly Target 2 | 202.56 |
| Monthly Target 3 | 209.8 |
| Monthly Target 4 | 215.12 |
| Monthly Target 5 | 222.36 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.88 (-2.37%) | 211.78 | 204.48 - 217.04 | 1.2108 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 3.7741 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.8197 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.7896 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.5561 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.397 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.4616 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.574 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.5652 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.8518 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.0146 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 206.18 and 226.64
| Yearly Target 1 | 191.97 |
| Yearly Target 2 | 199.93 |
| Yearly Target 3 | 212.43333333333 |
| Yearly Target 4 | 220.39 |
| Yearly Target 5 | 232.89 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.88 (0.91%) | 206.95 | 204.48 - 224.94 | 0.1884 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3295 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4475 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5372 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8031 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9425 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4413 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8633 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5581 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.889 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.5797 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nyse Arca FBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.31
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 210 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.
NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.67 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 209.03 |
| 12 day DMA | 211.31 |
| 20 day DMA | 213.76 |
| 35 day DMA | 213.35 |
| 50 day DMA | 212.49 |
| 100 day DMA | 202.27 |
| 150 day DMA | 191.34 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 209.01 | 211.04 |
| 12 day EMA | 210.84 | 211.38 | 212.55 |
| 20 day EMA | 211.99 | 212.42 | 213.21 |
| 35 day EMA | 212.38 | 212.65 | 213.1 |
| 50 day EMA | 212.15 | 212.32 | 212.62 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.03 | 210 | 210.62 |
| 12 day SMA | 211.31 | 212.07 | 213.3 |
| 20 day SMA | 213.76 | 214.02 | 214.54 |
| 35 day SMA | 213.35 | 213.54 | 213.83 |
| 50 day SMA | 212.49 | 212.55 | 212.66 |
| 100 day SMA | 202.27 | 201.96 | 201.66 |
| 150 day SMA | 191.34 | 191.04 | 190.77 |
| 200 day SMA | 183.73 | 183.45 | 183.18 |


