ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 206.81 and 211.3

Intraday Target 1203.46
Intraday Target 2205.67
Intraday Target 3207.95
Intraday Target 4210.16
Intraday Target 5212.44

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 13 February 2026 207.88 (1.42%) 205.74 205.74 - 210.23 3.0523 times
Thu 12 February 2026 204.96 (-2.37%) 209.27 204.48 - 209.27 1.2998 times
Wed 11 February 2026 209.93 (-0.23%) 209.49 206.44 - 210.77 0.8116 times
Tue 10 February 2026 210.41 (-0.74%) 212.52 210.25 - 214.05 0.6102 times
Mon 09 February 2026 211.98 (-0.35%) 212.51 211.18 - 213.57 0.6522 times
Fri 06 February 2026 212.73 (2.24%) 210.36 209.51 - 213.22 1.0098 times
Thu 05 February 2026 208.06 (-2.32%) 212.41 207.88 - 213.92 0.6271 times
Wed 04 February 2026 213.00 (0.08%) 214.31 211.58 - 214.51 0.5829 times
Tue 03 February 2026 212.84 (-0.55%) 214.55 211.91 - 217.04 0.4494 times
Mon 02 February 2026 214.01 (0.51%) 211.78 211.10 - 214.99 0.9046 times
Fri 30 January 2026 212.93 (-1.88%) 214.11 211.67 - 215.55 0.639 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 201.4 and 210.97

Weekly Target 1199.23
Weekly Target 2203.56
Weekly Target 3208.80333333333
Weekly Target 4213.13
Weekly Target 5218.37

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 13 February 2026 207.88 (-2.28%) 212.51 204.48 - 214.05 1.3947 times
Fri 06 February 2026 212.73 (-0.09%) 211.78 207.88 - 217.04 0.7757 times
Fri 30 January 2026 212.93 (-2.88%) 220.28 211.67 - 221.31 0.7305 times
Fri 23 January 2026 219.24 (3.68%) 207.74 207.35 - 224.94 4.7982 times
Fri 16 January 2026 211.46 (-1.5%) 214.24 211.34 - 215.78 0.4953 times
Fri 09 January 2026 214.68 (3.35%) 207.99 206.05 - 220.14 0.4075 times
Fri 02 January 2026 207.73 (-2.99%) 214.00 205.02 - 214.00 0.4952 times
Fri 26 December 2025 214.14 (0.42%) 213.34 213.34 - 215.83 0.0807 times
Fri 19 December 2025 213.25 (2.07%) 209.30 206.05 - 213.25 0.2478 times
Fri 12 December 2025 208.93 (-2.01%) 213.70 207.21 - 213.70 0.5745 times
Fri 05 December 2025 213.21 (-0.56%) 212.31 209.22 - 213.69 0.4048 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 199.9 and 212.46

Monthly Target 1197.24
Monthly Target 2202.56
Monthly Target 3209.8
Monthly Target 4215.12
Monthly Target 5222.36

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 13 February 2026 207.88 (-2.37%) 211.78 204.48 - 217.04 1.2108 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 3.7741 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.8197 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.7896 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.5561 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.397 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.4616 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.574 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.5652 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 0.8518 times
Wed 30 April 2025 162.92 (-4.23%) 170.05 141.38 - 170.05 1.0146 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 206.18 and 226.64

Yearly Target 1191.97
Yearly Target 2199.93
Yearly Target 3212.43333333333
Yearly Target 4220.39
Yearly Target 5232.89

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 13 February 2026 207.88 (0.91%) 206.95 204.48 - 224.94 0.1884 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3295 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.4475 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5372 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.8031 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9425 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4413 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8633 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.5581 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.889 times
Fri 30 December 2016 90.88 (-19.59%) 110.93 76.11 - 111.19 3.5797 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nyse Arca FBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.31

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 210 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.

NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseArca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.67 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 209.03
12 day DMA 211.31
20 day DMA 213.76
35 day DMA 213.35
50 day DMA 212.49
100 day DMA 202.27
150 day DMA 191.34
200 day DMA 183.73

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63209.01211.04
12 day EMA210.84211.38212.55
20 day EMA211.99212.42213.21
35 day EMA212.38212.65213.1
50 day EMA212.15212.32212.62

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA209.03210210.62
12 day SMA211.31212.07213.3
20 day SMA213.76214.02214.54
35 day SMA213.35213.54213.83
50 day SMA212.49212.55212.66
100 day SMA202.27201.96201.66
150 day SMA191.34191.04190.77
200 day SMA183.73183.45183.18

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top