Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 272.14 and 276.25
| Intraday Target 1 | 268.99 |
| Intraday Target 2 | 271.17 |
| Intraday Target 3 | 273.09666666667 |
| Intraday Target 4 | 275.28 |
| Intraday Target 5 | 277.21 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 273.36 (0.27%) | 270.91 | 270.91 - 275.02 | 2.935 times | Fri 25 September 2026 | 272.63 (-0.24%) | 274.39 | 271.09 - 274.39 | 0.537 times | Thu 24 September 2026 | 273.28 (1.51%) | 268.15 | 268.15 - 273.81 | 0.9148 times | Wed 23 September 2026 | 269.22 (-1.66%) | 273.28 | 267.79 - 273.28 | 1.1528 times | Tue 22 September 2026 | 273.77 (1.5%) | 270.76 | 269.33 - 274.82 | 1.3999 times | Mon 21 September 2026 | 269.72 (0.59%) | 269.82 | 268.55 - 270.82 | 0.3354 times | Fri 18 September 2026 | 268.15 (-1.01%) | 271.63 | 267.73 - 271.63 | 0.6911 times | Thu 17 September 2026 | 270.88 (2.21%) | 268.20 | 267.24 - 270.88 | 0.6784 times | Wed 16 September 2026 | 265.02 (0.71%) | 263.60 | 263.60 - 266.64 | 1.2423 times | Tue 15 September 2026 | 263.14 (-0.44%) | 263.29 | 261.67 - 264.08 | 0.1133 times | Mon 14 September 2026 | 264.30 (0.94%) | 264.46 | 261.85 - 265.06 | 0.6158 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 272.14 and 276.25
| Weekly Target 1 | 268.99 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 273.09666666667 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 277.21 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 273.36 (0.27%) | 270.91 | 270.91 - 275.02 | 0.5489 times | Fri 25 September 2026 | 272.63 (1.67%) | 269.82 | 267.79 - 274.82 | 0.8117 times | Fri 18 September 2026 | 268.15 (2.41%) | 264.46 | 261.67 - 271.63 | 0.6249 times | Fri 11 September 2026 | 261.85 (-3.33%) | 266.08 | 261.85 - 267.65 | 0.7827 times | Fri 04 September 2026 | 270.87 (1.47%) | 265.60 | 263.17 - 274.99 | 0.7034 times | Fri 28 August 2026 | 266.95 (-1.48%) | 269.17 | 266.95 - 274.81 | 2.0714 times | Fri 21 August 2026 | 270.95 (6.08%) | 255.40 | 255.40 - 272.80 | 1.0749 times | Fri 14 August 2026 | 255.42 (-0.16%) | 255.81 | 253.31 - 260.46 | 0.713 times | Fri 07 August 2026 | 255.82 (4.39%) | 245.80 | 242.86 - 255.82 | 0.6878 times | Fri 31 July 2026 | 245.06 (-0.97%) | 249.77 | 243.46 - 253.27 | 1.9814 times | Fri 24 July 2026 | 247.45 (-0.32%) | 248.89 | 243.47 - 249.90 | 0.8615 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 267.52 and 280.87
| Monthly Target 1 | 256.67 |
| Monthly Target 2 | 265.01 |
| Monthly Target 3 | 270.01666666667 |
| Monthly Target 4 | 278.36 |
| Monthly Target 5 | 283.37 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 273.36 (2.32%) | 266.15 | 261.67 - 275.02 | 0.5154 times | Mon 31 August 2026 | 267.15 (9.01%) | 245.80 | 242.86 - 274.81 | 0.7605 times | Fri 31 July 2026 | 245.06 (-1.14%) | 247.95 | 243.46 - 258.20 | 0.7334 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.6003 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.1259 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.6751 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 0.9932 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.3002 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 1.8863 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4097 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.3947 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 231.42 and 316.97
| Yearly Target 1 | 160.4 |
| Yearly Target 2 | 216.88 |
| Yearly Target 3 | 245.95 |
| Yearly Target 4 | 302.43 |
| Yearly Target 5 | 331.5 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 273.36 (32.7%) | 206.95 | 189.47 - 275.02 | 0.6936 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3024 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4207 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5016 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.737 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8864 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3786 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.7823 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4469 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8503 times | Fri 30 December 2016 | 90.88 (0%) | 96.13 | 83.69 - 103.93 | 0.5441 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.09 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 272.45 |
| 12 day DMA | 268.78 |
| 20 day DMA | 268.6 |
| 35 day DMA | 267.01 |
| 50 day DMA | 261.45 |
| 100 day DMA | 245.17 |
| 150 day DMA | 230.8 |
| 200 day DMA | 226.17 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.09 | 271.46 | 270.87 |
| 12 day EMA | 270.2 | 269.62 | 269.07 |
| 20 day EMA | 268.66 | 268.17 | 267.7 |
| 35 day EMA | 264.73 | 264.22 | 263.73 |
| 50 day EMA | 261.42 | 260.93 | 260.45 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.45 | 271.72 | 270.83 |
| 12 day SMA | 268.78 | 267.85 | 267.26 |
| 20 day SMA | 268.6 | 268.28 | 268.35 |
| 35 day SMA | 267.01 | 266.51 | 265.82 |
| 50 day SMA | 261.45 | 260.95 | 260.47 |
| 100 day SMA | 245.17 | 244.52 | 243.88 |
| 150 day SMA | 230.8 | 230.37 | 229.94 |
| 200 day SMA | 226.17 | 225.85 | 225.55 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
