Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 221.57 and 225.4
| Intraday Target 1 | 218.86 |
| Intraday Target 2 | 220.45 |
| Intraday Target 3 | 222.69333333333 |
| Intraday Target 4 | 224.28 |
| Intraday Target 5 | 226.52 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 222.03 (1.25%) | 221.34 | 221.11 - 224.94 | 1.4335 times | Wed 21 January 2026 | 219.29 (3.79%) | 211.95 | 211.95 - 219.96 | 6.7018 times | Tue 20 January 2026 | 211.29 (-0.08%) | 207.74 | 207.35 - 212.03 | 0.1103 times | Fri 16 January 2026 | 211.46 (-0.73%) | 213.75 | 211.46 - 213.75 | 0.5019 times | Thu 15 January 2026 | 213.01 (-1.12%) | 215.37 | 212.23 - 215.78 | 0.5479 times | Wed 14 January 2026 | 215.43 (0.72%) | 214.35 | 213.22 - 215.51 | 0.131 times | Tue 13 January 2026 | 213.90 (0.36%) | 214.42 | 212.27 - 214.42 | 0.1056 times | Mon 12 January 2026 | 213.13 (-0.72%) | 214.24 | 211.34 - 214.24 | 0.1605 times | Fri 09 January 2026 | 214.68 (0.43%) | 215.14 | 214.35 - 216.18 | 0.1997 times | Thu 08 January 2026 | 213.76 (-2.5%) | 218.09 | 212.80 - 218.09 | 0.1078 times | Wed 07 January 2026 | 219.25 (2.07%) | 215.51 | 215.51 - 220.14 | 0.3741 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 214.69 and 232.28
| Weekly Target 1 | 200.52 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 218.10666666667 |
| Weekly Target 4 | 228.86 |
| Weekly Target 5 | 235.7 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 222.03 (5%) | 207.74 | 207.35 - 224.94 | 4.4711 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.7846 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.6454 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.7844 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.1278 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.3926 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 0.91 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 0.6413 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.4723 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 0.7706 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.4818 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 213.53 and 233.45
| Monthly Target 1 | 197.41 |
| Monthly Target 2 | 209.72 |
| Monthly Target 3 | 217.33 |
| Monthly Target 4 | 229.64 |
| Monthly Target 5 | 237.25 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 222.03 (7.78%) | 206.95 | 205.02 - 224.94 | 2.7302 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.9883 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.952 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.6705 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.4786 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.5565 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.6921 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.6815 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.027 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.2232 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.8705 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 213.53 and 233.45
| Yearly Target 1 | 197.41 |
| Yearly Target 2 | 209.72 |
| Yearly Target 3 | 217.33 |
| Yearly Target 4 | 229.64 |
| Yearly Target 5 | 237.25 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 222.03 (7.78%) | 206.95 | 205.02 - 224.94 | 0.0865 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3329 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4521 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5428 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8115 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9523 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4563 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8827 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5847 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8982 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.6169 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.62
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.5 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 215.42 |
| 12 day DMA | 215.17 |
| 20 day DMA | 213.53 |
| 35 day DMA | 212.13 |
| 50 day DMA | 209.95 |
| 100 day DMA | 196.14 |
| 150 day DMA | 185.86 |
| 200 day DMA | 178.84 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.18 | 214.76 | 212.49 |
| 12 day EMA | 215.01 | 213.73 | 212.72 |
| 20 day EMA | 213.67 | 212.79 | 212.11 |
| 35 day EMA | 211.34 | 210.71 | 210.21 |
| 50 day EMA | 209.18 | 208.66 | 208.23 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.42 | 214.1 | 213.02 |
| 12 day SMA | 215.17 | 214.01 | 213.04 |
| 20 day SMA | 213.53 | 213.18 | 212.88 |
| 35 day SMA | 212.13 | 211.78 | 211.64 |
| 50 day SMA | 209.95 | 209.38 | 208.9 |
| 100 day SMA | 196.14 | 195.63 | 195.19 |
| 150 day SMA | 185.86 | 185.48 | 185.12 |
| 200 day SMA | 178.84 | 178.54 | 178.28 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
