Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 271.1 and 274.78
| Intraday Target 1 | 268.13 |
| Intraday Target 2 | 270.39 |
| Intraday Target 3 | 271.81333333333 |
| Intraday Target 4 | 274.07 |
| Intraday Target 5 | 275.49 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 272.64 (0.07%) | 271.63 | 269.56 - 273.24 | 0.3982 times | Wed 21 October 2026 | 272.44 (0.21%) | 271.42 | 270.90 - 274.25 | 0.606 times | Tue 20 October 2026 | 271.87 (2.41%) | 266.78 | 266.78 - 272.51 | 0.8223 times | Mon 19 October 2026 | 265.48 (0.71%) | 264.38 | 264.38 - 266.31 | 0.2166 times | Fri 16 October 2026 | 263.60 (-1.78%) | 269.03 | 262.91 - 269.21 | 1.0139 times | Thu 15 October 2026 | 268.39 (2.07%) | 265.25 | 265.11 - 269.95 | 1.1414 times | Wed 14 October 2026 | 262.95 (1.27%) | 259.00 | 258.81 - 264.26 | 0.8164 times | Tue 13 October 2026 | 259.65 (-1.58%) | 263.64 | 259.49 - 263.64 | 0.9234 times | Mon 12 October 2026 | 263.82 (-0.6%) | 265.82 | 263.53 - 266.10 | 0.2119 times | Fri 09 October 2026 | 265.40 (2%) | 260.84 | 260.36 - 266.02 | 3.8498 times | Thu 08 October 2026 | 260.19 (-1.25%) | 260.68 | 255.84 - 260.72 | 1.4889 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 268.51 and 278.38
| Weekly Target 1 | 260.55 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 270.42333333333 |
| Weekly Target 4 | 276.47 |
| Weekly Target 5 | 280.29 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 272.64 (3.43%) | 264.38 | 264.38 - 274.25 | 0.4586 times | Fri 16 October 2026 | 263.60 (-0.68%) | 265.82 | 258.81 - 269.95 | 0.9219 times | Fri 09 October 2026 | 265.40 (-0.39%) | 266.36 | 255.84 - 273.10 | 1.9707 times | Fri 02 October 2026 | 266.44 (-2.27%) | 270.91 | 265.26 - 275.23 | 1.555 times | Fri 25 September 2026 | 272.63 (1.67%) | 269.82 | 267.79 - 274.82 | 0.6812 times | Fri 18 September 2026 | 268.15 (2.41%) | 264.46 | 261.67 - 271.63 | 0.5245 times | Fri 11 September 2026 | 261.85 (-3.33%) | 266.08 | 261.85 - 267.65 | 0.6569 times | Fri 04 September 2026 | 270.87 (1.47%) | 265.60 | 263.17 - 274.99 | 0.5904 times | Fri 28 August 2026 | 266.95 (-1.48%) | 269.17 | 266.95 - 274.81 | 1.7385 times | Fri 21 August 2026 | 270.95 (6.08%) | 255.40 | 255.40 - 272.80 | 0.9022 times | Fri 14 August 2026 | 255.42 (-0.16%) | 255.81 | 253.31 - 260.46 | 0.5984 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 264.24 and 282.65
| Monthly Target 1 | 249.17 |
| Monthly Target 2 | 260.9 |
| Monthly Target 3 | 267.57666666667 |
| Monthly Target 4 | 279.31 |
| Monthly Target 5 | 285.99 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 272.64 (0.14%) | 271.66 | 255.84 - 274.25 | 0.6912 times | Wed 30 September 2026 | 272.26 (1.91%) | 266.15 | 261.67 - 275.23 | 0.6106 times | Mon 31 August 2026 | 267.15 (9.01%) | 245.80 | 242.86 - 274.81 | 0.729 times | Fri 31 July 2026 | 245.06 (-1.14%) | 247.95 | 243.46 - 258.20 | 0.7029 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.5754 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.0792 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.6471 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 0.952 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.2047 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 1.808 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.3927 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 231.06 and 316.82
| Yearly Target 1 | 160.02 |
| Yearly Target 2 | 216.33 |
| Yearly Target 3 | 245.78 |
| Yearly Target 4 | 302.09 |
| Yearly Target 5 | 331.54 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 272.64 (32.35%) | 206.95 | 189.47 - 275.23 | 0.75 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3006 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4181 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.4986 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7325 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8811 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3703 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.7715 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4321 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8452 times | Fri 30 December 2016 | 90.88 (0%) | 98.76 | 83.69 - 102.83 | 0.4516 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.78
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 259, while middle bands are at 264 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NyseArca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.04 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 269.21 |
| 12 day DMA | 265.83 |
| 20 day DMA | 267.43 |
| 35 day DMA | 267.61 |
| 50 day DMA | 267.44 |
| 100 day DMA | 254.9 |
| 150 day DMA | 238.65 |
| 200 day DMA | 231.27 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 268.88 | 267.1 |
| 12 day EMA | 268.01 | 267.17 | 266.21 |
| 20 day EMA | 267.5 | 266.96 | 266.38 |
| 35 day EMA | 266.85 | 266.51 | 266.16 |
| 50 day EMA | 266.71 | 266.47 | 266.23 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.21 | 268.36 | 266.46 |
| 12 day SMA | 265.83 | 265.19 | 265.04 |
| 20 day SMA | 267.43 | 267.47 | 267.3 |
| 35 day SMA | 267.61 | 267.63 | 267.5 |
| 50 day SMA | 267.44 | 267.17 | 266.89 |
| 100 day SMA | 254.9 | 254.38 | 253.88 |
| 150 day SMA | 238.65 | 238.12 | 237.61 |
| 200 day SMA | 231.27 | 230.94 | 230.62 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
