Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 260.38 and 262.09
| Intraday Target 1 | 259.12 |
| Intraday Target 2 | 259.92 |
| Intraday Target 3 | 260.83 |
| Intraday Target 4 | 261.63 |
| Intraday Target 5 | 262.54 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 260.72 (0.42%) | 260.03 | 260.03 - 261.74 | 0.403 times | Mon 17 August 2026 | 259.63 (1.65%) | 255.40 | 255.40 - 259.73 | 1.0606 times | Fri 14 August 2026 | 255.42 (-0.34%) | 255.00 | 253.31 - 255.58 | 1.7418 times | Thu 13 August 2026 | 256.30 (-1.02%) | 260.46 | 256.09 - 260.46 | 0.6858 times | Wed 12 August 2026 | 258.95 (0.12%) | 257.69 | 256.47 - 260.04 | 1.2895 times | Tue 11 August 2026 | 258.65 (0.05%) | 258.84 | 258.48 - 260.25 | 0.9851 times | Mon 10 August 2026 | 258.53 (1.06%) | 255.81 | 255.81 - 258.53 | 0.7779 times | Fri 07 August 2026 | 255.82 (3.05%) | 251.94 | 251.94 - 255.82 | 0.8197 times | Thu 06 August 2026 | 248.24 (-0.24%) | 249.52 | 246.74 - 249.52 | 1.0358 times | Wed 05 August 2026 | 248.83 (0.69%) | 249.54 | 248.14 - 250.62 | 1.2009 times | Tue 04 August 2026 | 247.12 (0.66%) | 245.01 | 243.61 - 247.13 | 0.8649 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 258.06 and 264.4
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 259.28666666667 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 265.63 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 260.72 (2.08%) | 255.40 | 255.40 - 261.74 | 0.2065 times | Fri 14 August 2026 | 255.42 (-0.16%) | 255.81 | 253.31 - 260.46 | 0.7732 times | Fri 07 August 2026 | 255.82 (4.39%) | 245.80 | 242.86 - 255.82 | 0.7459 times | Fri 31 July 2026 | 245.06 (-0.97%) | 249.77 | 243.46 - 253.27 | 2.1488 times | Fri 24 July 2026 | 247.45 (-0.32%) | 248.89 | 243.47 - 249.90 | 0.9343 times | Fri 17 July 2026 | 248.25 (-0.57%) | 247.66 | 244.41 - 250.40 | 0.5022 times | Fri 10 July 2026 | 249.67 (-2.16%) | 255.53 | 248.44 - 258.20 | 1.0251 times | Thu 02 July 2026 | 255.19 (3.22%) | 247.25 | 246.04 - 255.39 | 2.245 times | Fri 26 June 2026 | 247.23 (8.03%) | 230.12 | 227.92 - 248.15 | 1.0119 times | Thu 18 June 2026 | 228.85 (1.44%) | 226.92 | 225.17 - 230.78 | 0.407 times | Fri 12 June 2026 | 225.61 (1.28%) | 223.76 | 221.15 - 229.39 | 0.522 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 251.79 and 270.67
| Monthly Target 1 | 236.23 |
| Monthly Target 2 | 248.47 |
| Monthly Target 3 | 255.10666666667 |
| Monthly Target 4 | 267.35 |
| Monthly Target 5 | 273.99 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 260.72 (6.39%) | 245.80 | 242.86 - 261.74 | 0.2702 times | Fri 31 July 2026 | 245.06 (-1.14%) | 247.95 | 243.46 - 258.20 | 0.7825 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.6405 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.2013 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.7203 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.0598 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.4543 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.0127 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4372 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4211 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.2966 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 225.1 and 297.37
| Yearly Target 1 | 165.04 |
| Yearly Target 2 | 212.88 |
| Yearly Target 3 | 237.31 |
| Yearly Target 4 | 285.15 |
| Yearly Target 5 | 309.58 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 260.72 (26.56%) | 206.95 | 189.47 - 261.74 | 0.6243 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3047 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4238 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5054 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7425 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.893 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3889 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.7956 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4651 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8567 times | Fri 30 December 2016 | 90.88 (0%) | 92.52 | 83.10 - 103.93 | 0.7478 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.94
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 100 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 263 and lower is at 242, while middle bands are at 247 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.65 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 254.48 |
| 20 day DMA | 252.09 |
| 35 day DMA | 251.34 |
| 50 day DMA | 245.31 |
| 100 day DMA | 226.85 |
| 150 day DMA | 220.34 |
| 200 day DMA | 216.82 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.39 | 257.23 | 256.03 |
| 12 day EMA | 255.63 | 254.7 | 253.8 |
| 20 day EMA | 253.22 | 252.43 | 251.67 |
| 35 day EMA | 248.58 | 247.86 | 247.17 |
| 50 day EMA | 244.61 | 243.95 | 243.31 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 257.79 | 257.57 |
| 12 day SMA | 254.48 | 253.17 | 252.59 |
| 20 day SMA | 252.09 | 251.48 | 250.75 |
| 35 day SMA | 251.34 | 250.97 | 250.62 |
| 50 day SMA | 245.31 | 244.55 | 243.87 |
| 100 day SMA | 226.85 | 226.23 | 225.55 |
| 150 day SMA | 220.34 | 220.03 | 219.73 |
| 200 day SMA | 216.82 | 216.47 | 216.12 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
