Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 226.05 and 229.4
| Intraday Target 1 | 225.11 |
| Intraday Target 2 | 226.98 |
| Intraday Target 3 | 228.46 |
| Intraday Target 4 | 230.33 |
| Intraday Target 5 | 231.81 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.85 (0.59%) | 229.94 | 226.59 - 229.94 | 1.0447 times | Wed 17 June 2026 | 227.50 (0.49%) | 226.27 | 226.27 - 230.78 | 1.2852 times | Tue 16 June 2026 | 226.38 (-0.58%) | 227.65 | 225.68 - 227.65 | 1.1685 times | Mon 15 June 2026 | 227.70 (0.93%) | 226.92 | 225.17 - 227.70 | 0.5247 times | Fri 12 June 2026 | 225.61 (-0.72%) | 227.49 | 225.56 - 228.52 | 0.7664 times | Thu 11 June 2026 | 227.24 (1.93%) | 224.27 | 224.27 - 228.29 | 0.7991 times | Wed 10 June 2026 | 222.94 (-1.39%) | 225.82 | 222.91 - 229.39 | 1.3209 times | Tue 09 June 2026 | 226.09 (2.23%) | 223.44 | 221.59 - 226.26 | 1.5131 times | Mon 08 June 2026 | 221.15 (-0.72%) | 223.76 | 221.15 - 223.76 | 0.7596 times | Fri 05 June 2026 | 222.75 (-1.35%) | 225.75 | 222.71 - 225.75 | 0.818 times | Thu 04 June 2026 | 225.79 (2.1%) | 224.23 | 224.23 - 228.14 | 0.4528 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 227.01 and 232.62
| Weekly Target 1 | 222.66 |
| Weekly Target 2 | 225.75 |
| Weekly Target 3 | 228.26666666667 |
| Weekly Target 4 | 231.36 |
| Weekly Target 5 | 233.88 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.85 (1.44%) | 226.92 | 225.17 - 230.78 | 0.32 times | Fri 12 June 2026 | 225.61 (1.28%) | 223.76 | 221.15 - 229.39 | 0.4104 times | Fri 05 June 2026 | 222.75 (0%) | 220.91 | 213.76 - 228.14 | 0.2307 times | Fri 29 May 2026 | 222.74 (4.53%) | 214.31 | 212.56 - 223.49 | 0.3373 times | Fri 22 May 2026 | 213.08 (2.99%) | 206.32 | 203.96 - 214.45 | 0.3593 times | Fri 15 May 2026 | 206.89 (-1.26%) | 209.75 | 206.89 - 214.00 | 0.7047 times | Fri 08 May 2026 | 209.54 (1.93%) | 205.09 | 205.09 - 214.45 | 4.4735 times | Fri 01 May 2026 | 205.57 (0.75%) | 203.99 | 198.51 - 206.20 | 1.6232 times | Fri 24 April 2026 | 204.04 (-2.83%) | 209.22 | 202.03 - 210.72 | 0.7453 times | Fri 17 April 2026 | 209.98 (4.07%) | 201.46 | 201.32 - 210.58 | 0.7957 times | Fri 10 April 2026 | 201.76 (-0.12%) | 202.06 | 198.09 - 205.64 | 0.4045 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 221.31 and 238.33
| Monthly Target 1 | 207.44 |
| Monthly Target 2 | 218.15 |
| Monthly Target 3 | 224.46333333333 |
| Monthly Target 4 | 235.17 |
| Monthly Target 5 | 241.48 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.85 (2.74%) | 220.91 | 213.76 - 230.78 | 0.2125 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.3339 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.7998 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.1767 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.725 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.2348 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.4854 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4676 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3293 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2351 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.2656 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 209.16 and 250.47
| Yearly Target 1 | 175.06 |
| Yearly Target 2 | 201.95 |
| Yearly Target 3 | 216.36666666667 |
| Yearly Target 4 | 243.26 |
| Yearly Target 5 | 257.68 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 228.85 (11.09%) | 206.95 | 189.47 - 230.78 | 0.5271 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3078 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4282 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5106 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7502 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9023 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4033 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8142 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4907 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8656 times | Fri 30 December 2016 | 90.88 (0%) | 93.49 | 83.10 - 103.93 | 0.9567 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.67 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 227.21 |
| 12 day DMA | 225.26 |
| 20 day DMA | 221.8 |
| 35 day DMA | 216.43 |
| 50 day DMA | 213.21 |
| 100 day DMA | 208.8 |
| 150 day DMA | 209.33 |
| 200 day DMA | 202.71 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.27 | 226.48 | 225.97 |
| 12 day EMA | 224.82 | 224.09 | 223.47 |
| 20 day EMA | 222.08 | 221.37 | 220.73 |
| 35 day EMA | 218.01 | 217.37 | 216.77 |
| 50 day EMA | 213.72 | 213.1 | 212.51 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.21 | 226.89 | 225.97 |
| 12 day SMA | 225.26 | 224.11 | 223.52 |
| 20 day SMA | 221.8 | 220.92 | 219.88 |
| 35 day SMA | 216.43 | 215.62 | 214.93 |
| 50 day SMA | 213.21 | 212.73 | 212.2 |
| 100 day SMA | 208.8 | 208.7 | 208.65 |
| 150 day SMA | 209.33 | 209.12 | 208.89 |
| 200 day SMA | 202.71 | 202.42 | 202.16 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
