ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 203.36 and 206.77

Intraday Target 1200.58
Intraday Target 2202.72
Intraday Target 3203.99
Intraday Target 4206.13
Intraday Target 5207.4

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Thu 30 April 2026 204.86 (2.1%) 201.85 201.85 - 205.26 2.1783 times
Wed 29 April 2026 200.65 (-1.29%) 202.96 198.51 - 202.96 2.7944 times
Tue 28 April 2026 203.28 (-0.31%) 204.17 202.41 - 205.47 0.8789 times
Mon 27 April 2026 203.92 (-0.06%) 203.99 203.78 - 206.20 0.1711 times
Fri 24 April 2026 204.04 (-0.02%) 203.55 202.03 - 204.63 0.4365 times
Thu 23 April 2026 204.08 (-2.04%) 207.71 202.28 - 207.93 0.9137 times
Wed 22 April 2026 208.33 (0.36%) 209.06 207.15 - 209.06 0.4477 times
Tue 21 April 2026 207.58 (-0.82%) 209.60 207.29 - 210.72 0.6361 times
Mon 20 April 2026 209.29 (-0.33%) 209.22 208.95 - 210.09 0.6295 times
Fri 17 April 2026 209.98 (1.88%) 210.16 208.40 - 210.58 0.9137 times
Thu 16 April 2026 206.11 (-1.26%) 208.20 205.45 - 208.20 0.3858 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 201.69 and 209.38

Weekly Target 1195.5
Weekly Target 2200.18
Weekly Target 3203.19
Weekly Target 4207.87
Weekly Target 5210.88

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Thu 30 April 2026 204.86 (0.4%) 203.99 198.51 - 206.20 0.8726 times
Fri 24 April 2026 204.04 (-2.83%) 209.22 202.03 - 210.72 0.4439 times
Fri 17 April 2026 209.98 (4.07%) 201.46 201.32 - 210.58 0.4739 times
Fri 10 April 2026 201.76 (-0.12%) 202.06 198.09 - 205.64 0.2409 times
Thu 02 April 2026 202.00 (6.15%) 192.04 192.04 - 204.58 0.3529 times
Fri 27 March 2026 190.30 (-0.2%) 193.43 189.47 - 200.41 0.7401 times
Fri 20 March 2026 190.69 (-1.03%) 193.69 190.33 - 196.84 0.2997 times
Fri 13 March 2026 192.67 (-2.67%) 196.36 192.18 - 202.06 0.8586 times
Fri 06 March 2026 197.95 (-5.15%) 205.66 195.56 - 206.69 1.0415 times
Fri 27 February 2026 208.69 (0.09%) 207.41 204.59 - 211.29 4.676 times
Fri 20 February 2026 208.50 (0.3%) 208.33 206.03 - 211.45 0.7331 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 201.48 and 214.11

Monthly Target 1191.93
Monthly Target 2198.39
Monthly Target 3204.55666666667
Monthly Target 4211.02
Monthly Target 5217.19

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.8613 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.2672 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 3.1703 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.4067 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.5227 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.5035 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3546 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2531 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.2943 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.366 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.3604 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 179.43 and 214.9

Yearly Target 1170.95
Yearly Target 2187.91
Yearly Target 3206.42333333333
Yearly Target 4223.38
Yearly Target 5241.89

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 30 April 2026 204.86 (-0.55%) 206.95 189.47 - 224.94 0.4447 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3209 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.4358 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5232 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.7821 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9179 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4036 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8147 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.4913 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.8658 times
Fri 30 December 2016 90.88 (0%) 82.11 80.17 - 103.93 1.3739 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nyse Arca FBT looks bullish. It has broken an important Moving average of 203.98 with high volumes

Munafa value: 100 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseArca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.5 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 203.35
12 day DMA 205.9
20 day DMA 204.97
35 day DMA 200.69
50 day DMA 202.16
100 day DMA 207.25
150 day DMA 202.64
200 day DMA 194.48

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.79203.25204.55
12 day EMA204.4204.32204.99
20 day EMA204203.91204.25
35 day EMA203.87203.81204
50 day EMA202.77202.68202.76

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.35203.19204.73
12 day SMA205.9206.23206.53
20 day SMA204.97204.86204.87
35 day SMA200.69200.54200.58
50 day SMA202.16202.26202.41
100 day SMA207.25207.33207.45
150 day SMA202.64202.48202.31
200 day SMA194.48194.29194.11

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top