ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 210.85 and 214.4

Intraday Target 1210.12
Intraday Target 2211.57
Intraday Target 3213.67333333333
Intraday Target 4215.12
Intraday Target 5217.22

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Thu 15 January 2026 213.01 (-1.12%) 215.37 212.23 - 215.78 1.7617 times
Wed 14 January 2026 215.43 (0.72%) 214.35 213.22 - 215.51 0.4212 times
Tue 13 January 2026 213.90 (0.36%) 214.42 212.27 - 214.42 0.3396 times
Mon 12 January 2026 213.13 (-0.72%) 214.24 211.34 - 214.24 0.5162 times
Fri 09 January 2026 214.68 (0.43%) 215.14 214.35 - 216.18 0.6422 times
Thu 08 January 2026 213.76 (-2.5%) 218.09 212.80 - 218.09 0.3465 times
Wed 07 January 2026 219.25 (2.07%) 215.51 215.51 - 220.14 1.2029 times
Tue 06 January 2026 214.80 (3.23%) 209.15 209.15 - 215.00 0.483 times
Mon 05 January 2026 208.08 (0.17%) 207.99 206.05 - 208.66 1.1528 times
Fri 02 January 2026 207.73 (0.84%) 206.95 205.02 - 208.08 3.134 times
Wed 31 December 2025 206.00 (-1.85%) 209.00 206.00 - 209.00 0.3191 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 209.96 and 214.4

Weekly Target 1208.94
Weekly Target 2210.97
Weekly Target 3213.37666666667
Weekly Target 4215.41
Weekly Target 5217.82

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Thu 15 January 2026 213.01 (-0.78%) 214.24 211.34 - 215.78 0.8929 times
Fri 09 January 2026 214.68 (3.35%) 207.99 206.05 - 220.14 1.1247 times
Fri 02 January 2026 207.73 (-2.99%) 214.00 205.02 - 214.00 1.3668 times
Fri 26 December 2025 214.14 (0.42%) 213.34 213.34 - 215.83 0.2226 times
Fri 19 December 2025 213.25 (2.07%) 209.30 206.05 - 213.25 0.6841 times
Fri 12 December 2025 208.93 (-2.01%) 213.70 207.21 - 213.70 1.5858 times
Fri 05 December 2025 213.21 (-0.56%) 212.31 209.22 - 213.69 1.1175 times
Fri 28 November 2025 214.41 (3.82%) 207.74 207.74 - 215.73 0.8231 times
Fri 21 November 2025 206.52 (3.34%) 199.05 198.21 - 208.04 1.3428 times
Fri 14 November 2025 199.85 (3.19%) 196.39 195.08 - 203.98 0.8396 times
Fri 07 November 2025 193.67 (0.34%) 188.32 188.32 - 196.74 0.9015 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 209.02 and 224.14

Monthly Target 1197.6
Monthly Target 2205.31
Monthly Target 3212.72333333333
Monthly Target 4220.43
Monthly Target 5227.84

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 15 January 2026 213.01 (3.4%) 206.95 205.02 - 220.14 0.8967 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 1.2376 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 1.1922 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.8396 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.5993 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.6969 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.8666 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.8533 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 1.286 times
Wed 30 April 2025 162.92 (-4.23%) 170.05 141.38 - 170.05 1.5318 times
Mon 31 March 2025 170.12 (-3.05%) 175.74 164.44 - 175.79 1.0901 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 209.02 and 224.14

Yearly Target 1197.6
Yearly Target 2205.31
Yearly Target 3212.72333333333
Yearly Target 4220.43
Yearly Target 5227.84

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 15 January 2026 213.01 (3.4%) 206.95 205.02 - 220.14 0.0228 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3351 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.455 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5463 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.8167 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9584 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4656 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8948 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.6013 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.904 times
Fri 30 December 2016 90.88 (-19.59%) 110.93 76.11 - 111.19 3.6401 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 213.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 209 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseArca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseArca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.9 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 214.03
12 day DMA 212.47
20 day DMA 212.37
35 day DMA 211.78
50 day DMA 208.16
100 day DMA 194.43
150 day DMA 184.48
200 day DMA 177.84

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.9214.34213.79
12 day EMA213.26213.31212.92
20 day EMA212.29212.21211.87
35 day EMA209.72209.53209.18
50 day EMA207.26207.03206.69

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.03214.18214.94
12 day SMA212.47212.47212.36
20 day SMA212.37212.08211.79
35 day SMA211.78211.67211.42
50 day SMA208.16207.76207.23
100 day SMA194.43194.02193.6
150 day SMA184.48184.15183.8
200 day SMA177.84177.6177.35

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top