NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 150.66 and 152.71

Intraday Target 1149.15
Intraday Target 2150.12
Intraday Target 3151.19666666667
Intraday Target 4152.17
Intraday Target 5153.25

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Mon 21 April 2025 151.10 (-0.75%) 151.08 150.22 - 152.27 0.918 times
Thu 17 April 2025 152.24 (-0.09%) 151.89 151.32 - 153.18 1.8431 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 0 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 0 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 0 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 5.4649 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 0 times
Wed 16 April 2025 152.38 (-1.84%) 154.40 151.00 - 154.40 0 times
Tue 15 April 2025 155.23 (-0.4%) 156.63 154.03 - 156.68 0.8825 times
Mon 14 April 2025 155.85 (2.51%) 154.92 152.97 - 156.46 0.8914 times
Fri 11 April 2025 152.03 (2.83%) 148.37 147.22 - 152.12 1.53 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 150.66 and 152.71

Weekly Target 1149.15
Weekly Target 2150.12
Weekly Target 3151.19666666667
Weekly Target 4152.17
Weekly Target 5153.25

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Mon 21 April 2025 151.10 (-0.75%) 151.08 150.22 - 152.27 0.376 times
Thu 17 April 2025 152.24 (-0.09%) 154.40 151.00 - 154.40 0.7548 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 0 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 0 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 2.2381 times
Wed 16 April 2025 152.38 (0%) 154.40 151.00 - 154.40 0 times
Wed 16 April 2025 152.38 (0.23%) 154.92 151.00 - 156.68 0.7265 times
Fri 11 April 2025 152.03 (-0.47%) 148.15 141.38 - 156.37 3.8395 times
Fri 04 April 2025 152.75 (0%) 158.58 152.75 - 158.58 0.4831 times
Fri 04 April 2025 152.75 (-7.35%) 167.02 152.75 - 171.12 1.5819 times
Fri 28 March 2025 164.86 (-1.72%) 168.98 164.44 - 170.39 0.5576 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 131.91 and 160.58

Monthly Target 1125.51
Monthly Target 2138.3
Monthly Target 3154.17666666667
Monthly Target 4166.97
Monthly Target 5182.85

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Mon 21 April 2025 151.10 (-11.18%) 170.05 141.38 - 170.05 0.9825 times
Mon 31 March 2025 170.12 (-3.05%) 175.74 164.44 - 175.79 0.7594 times
Fri 28 February 2025 175.47 (-2.92%) 177.64 171.00 - 182.69 0.7897 times
Fri 31 January 2025 180.74 (8.74%) 167.33 166.38 - 183.60 1.3505 times
Tue 31 December 2024 166.21 (-3.74%) 173.99 162.15 - 177.26 0.7108 times
Tue 26 November 2024 172.67 (1.46%) 171.49 159.83 - 179.67 1.0661 times
Thu 31 October 2024 170.18 (-1.02%) 172.33 167.73 - 174.03 1.3808 times
Mon 30 September 2024 171.93 (0.79%) 169.61 163.80 - 174.29 1.1941 times
Fri 30 August 2024 170.59 (1.87%) 167.40 158.62 - 172.60 0.8449 times
Wed 31 July 2024 167.46 (8.75%) 153.81 151.84 - 169.65 0.9212 times
Fri 28 June 2024 153.99 (3.34%) 149.68 149.01 - 157.66 1.0845 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 125.13 and 167.35

Yearly Target 1116.47
Yearly Target 2133.79
Yearly Target 3158.69333333333
Yearly Target 4176.01
Yearly Target 5200.91

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Mon 21 April 2025 151.10 (-9.09%) 167.33 141.38 - 183.60 0.1056 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.341 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.4069 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.6082 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.7138 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.0915 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.4112 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 1.9374 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.6733 times
Fri 30 December 2016 90.88 (-19.59%) 110.93 76.11 - 111.19 2.7111 times
Thu 31 December 2015 113.02 (0%) 119.35 96.19 - 119.53 0.7662 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseArca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseArca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.8 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 152.1
12 day DMA 152.38
20 day DMA 153.97
35 day DMA 160.38
50 day DMA 164.97
100 day DMA 169.1
150 day DMA 169.73
200 day DMA 168.89

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.98152.42152.51
12 day EMA153.06153.42153.64
20 day EMA155.19155.62155.98
35 day EMA159.42159.91160.36
50 day EMA164.46165.01165.53

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.1152.35152.38
12 day SMA152.38152.72152.17
20 day SMA153.97154.92155.55
35 day SMA160.38161.01161.65
50 day SMA164.97165.48165.9
100 day SMA169.1169.31169.5
150 day SMA169.73169.87170
200 day SMA168.89168.91168.93

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top