NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 210.32 and 212.61
| Intraday Target 1 | 209.93 |
| Intraday Target 2 | 210.7 |
| Intraday Target 3 | 212.22333333333 |
| Intraday Target 4 | 212.99 |
| Intraday Target 5 | 214.51 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 211.46 (-0.73%) | 213.75 | 211.46 - 213.75 | 1.9033 times | Thu 15 January 2026 | 213.01 (-1.12%) | 215.37 | 212.23 - 215.78 | 2.0775 times | Wed 14 January 2026 | 215.43 (0.72%) | 214.35 | 213.22 - 215.51 | 0.4966 times | Tue 13 January 2026 | 213.90 (0.36%) | 214.42 | 212.27 - 214.42 | 0.4005 times | Mon 12 January 2026 | 213.13 (-0.72%) | 214.24 | 211.34 - 214.24 | 0.6087 times | Fri 09 January 2026 | 214.68 (0.43%) | 215.14 | 214.35 - 216.18 | 0.7573 times | Thu 08 January 2026 | 213.76 (-2.5%) | 218.09 | 212.80 - 218.09 | 0.4087 times | Wed 07 January 2026 | 219.25 (2.07%) | 215.51 | 215.51 - 220.14 | 1.4185 times | Tue 06 January 2026 | 214.80 (3.23%) | 209.15 | 209.15 - 215.00 | 0.5696 times | Mon 05 January 2026 | 208.08 (0.17%) | 207.99 | 206.05 - 208.66 | 1.3594 times | Fri 02 January 2026 | 207.73 (0.84%) | 206.95 | 205.02 - 208.08 | 3.6957 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 209.18 and 213.62
| Weekly Target 1 | 208.42 |
| Weekly Target 2 | 209.94 |
| Weekly Target 3 | 212.86 |
| Weekly Target 4 | 214.38 |
| Weekly Target 5 | 217.3 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 1.3053 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 1.0738 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 1.3049 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.2126 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.6532 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 1.514 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 1.0669 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.7858 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.282 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.8016 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 0.8607 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 208.24 and 223.36
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 204.27 |
| Monthly Target 3 | 212.20666666667 |
| Monthly Target 4 | 219.39 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 211.46 (2.65%) | 206.95 | 205.02 - 220.14 | 1.0265 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 1.2199 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.1752 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.8277 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.5908 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.6869 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.8543 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.8412 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.2677 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.5099 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.0745 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 208.24 and 223.36
| Yearly Target 1 | 197.09 |
| Yearly Target 2 | 204.27 |
| Yearly Target 3 | 212.20666666667 |
| Yearly Target 4 | 219.39 |
| Yearly Target 5 | 227.33 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 211.46 (2.65%) | 206.95 | 205.02 - 220.14 | 0.0265 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3349 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4549 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5461 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8164 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9581 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4651 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8941 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.6003 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.9037 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.6388 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 210 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.35 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 213.39 |
| 12 day DMA | 212.6 |
| 20 day DMA | 212.62 |
| 35 day DMA | 211.74 |
| 50 day DMA | 208.59 |
| 100 day DMA | 194.81 |
| 150 day DMA | 184.81 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.09 | 213.9 | 214.34 |
| 12 day EMA | 212.98 | 213.26 | 213.31 |
| 20 day EMA | 212.2 | 212.28 | 212.2 |
| 35 day EMA | 209.91 | 209.82 | 209.63 |
| 50 day EMA | 207.55 | 207.39 | 207.16 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.39 | 214.03 | 214.18 |
| 12 day SMA | 212.6 | 212.47 | 212.47 |
| 20 day SMA | 212.62 | 212.37 | 212.08 |
| 35 day SMA | 211.74 | 211.78 | 211.67 |
| 50 day SMA | 208.59 | 208.16 | 207.76 |
| 100 day SMA | 194.81 | 194.43 | 194.02 |
| 150 day SMA | 184.81 | 184.48 | 184.15 |
| 200 day SMA | 178.04 | 177.84 | 177.6 |


