NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 208.43 and 212.23
| Intraday Target 1 | 207.77 |
| Intraday Target 2 | 209.09 |
| Intraday Target 3 | 211.57 |
| Intraday Target 4 | 212.89 |
| Intraday Target 5 | 215.37 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.41 (-0.74%) | 212.52 | 210.25 - 214.05 | 0.8669 times | Mon 09 February 2026 | 211.98 (-0.35%) | 212.51 | 211.18 - 213.57 | 0.9265 times | Fri 06 February 2026 | 212.73 (2.24%) | 210.36 | 209.51 - 213.22 | 1.4345 times | Thu 05 February 2026 | 208.06 (-2.32%) | 212.41 | 207.88 - 213.92 | 0.8909 times | Wed 04 February 2026 | 213.00 (0.08%) | 214.31 | 211.58 - 214.51 | 0.8281 times | Tue 03 February 2026 | 212.84 (-0.55%) | 214.55 | 211.91 - 217.04 | 0.6384 times | Mon 02 February 2026 | 214.01 (0.51%) | 211.78 | 211.10 - 214.99 | 1.2851 times | Fri 30 January 2026 | 212.93 (-1.88%) | 214.11 | 211.67 - 215.55 | 0.9078 times | Thu 29 January 2026 | 217.02 (0.02%) | 217.53 | 215.76 - 218.50 | 1.0777 times | Wed 28 January 2026 | 216.97 (-1.23%) | 219.06 | 216.64 - 219.06 | 1.144 times | Tue 27 January 2026 | 219.67 (0.04%) | 220.07 | 218.95 - 221.31 | 0.9368 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 208.43 and 212.23
| Weekly Target 1 | 207.77 |
| Weekly Target 2 | 209.09 |
| Weekly Target 3 | 211.57 |
| Weekly Target 4 | 212.89 |
| Weekly Target 5 | 215.37 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.41 (-1.09%) | 212.51 | 210.25 - 214.05 | 0.3086 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.8736 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.8227 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 5.4038 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.5578 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.4589 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.5577 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.0908 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.2791 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 0.647 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 0.4559 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 204.57 and 213.73
| Monthly Target 1 | 202.62 |
| Monthly Target 2 | 206.51 |
| Monthly Target 3 | 211.77666666667 |
| Monthly Target 4 | 215.67 |
| Monthly Target 5 | 220.94 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.41 (-1.18%) | 211.78 | 207.88 - 217.04 | 0.6247 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 4.0258 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.8744 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.8423 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.5932 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.4234 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.4924 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.6123 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.6029 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.9086 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.0822 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 207.72 and 227.64
| Yearly Target 1 | 193.54 |
| Yearly Target 2 | 201.97 |
| Yearly Target 3 | 213.45666666667 |
| Yearly Target 4 | 221.89 |
| Yearly Target 5 | 233.38 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.41 (2.14%) | 206.95 | 205.02 - 224.94 | 0.1652 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3303 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4485 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5385 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.805 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9448 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4447 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8678 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5642 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8911 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.5882 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 212 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.2 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 211.24 |
| 12 day DMA | 214.1 |
| 20 day DMA | 214.74 |
| 35 day DMA | 213.92 |
| 50 day DMA | 212.74 |
| 100 day DMA | 201.31 |
| 150 day DMA | 190.46 |
| 200 day DMA | 182.89 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.59 | 212.18 | 212.28 |
| 12 day EMA | 213.03 | 213.51 | 213.79 |
| 20 day EMA | 213.55 | 213.88 | 214.08 |
| 35 day EMA | 213.21 | 213.38 | 213.46 |
| 50 day EMA | 212.27 | 212.35 | 212.37 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.24 | 211.72 | 212.13 |
| 12 day SMA | 214.1 | 214.84 | 215.67 |
| 20 day SMA | 214.74 | 214.88 | 215.01 |
| 35 day SMA | 213.92 | 213.8 | 213.64 |
| 50 day SMA | 212.74 | 212.83 | 212.85 |
| 100 day SMA | 201.31 | 200.99 | 200.62 |
| 150 day SMA | 190.46 | 190.14 | 189.8 |
| 200 day SMA | 182.89 | 182.6 | 182.31 |


