NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 173.06 and 176.3
Intraday Target 1 | 170.59 |
Intraday Target 2 | 172.28 |
Intraday Target 3 | 173.82666666667 |
Intraday Target 4 | 175.52 |
Intraday Target 5 | 177.07 |
Daily price and volume Nyse Arca
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 173.98 (0.3%) | 173.04 | 172.13 - 175.37 | 0.9491 times |
Thu 06 March 2025 | 173.46 (-0.52%) | 172.36 | 172.36 - 174.70 | 1.6487 times |
Wed 05 March 2025 | 174.37 (1.47%) | 172.32 | 172.12 - 174.44 | 1.3482 times |
Tue 04 March 2025 | 171.84 (0.22%) | 170.94 | 170.34 - 173.17 | 0.8842 times |
Mon 03 March 2025 | 171.46 (-2.29%) | 175.74 | 171.08 - 175.79 | 0.7958 times |
Fri 28 February 2025 | 175.47 (0.9%) | 172.91 | 172.88 - 175.47 | 0.7958 times |
Thu 27 February 2025 | 173.91 (-1.17%) | 175.59 | 173.23 - 176.74 | 0.7369 times |
Wed 26 February 2025 | 175.97 (-0.61%) | 176.97 | 175.28 - 177.61 | 0.5423 times |
Tue 25 February 2025 | 177.05 (-0.78%) | 178.35 | 175.54 - 178.35 | 1.1259 times |
Mon 24 February 2025 | 178.44 (0.3%) | 177.50 | 177.50 - 178.90 | 1.1731 times |
Fri 21 February 2025 | 177.90 (-0.04%) | 178.77 | 177.03 - 179.54 | 0.8548 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 169.44 and 174.89
Weekly Target 1 | 167.92 |
Weekly Target 2 | 170.95 |
Weekly Target 3 | 173.37 |
Weekly Target 4 | 176.4 |
Weekly Target 5 | 178.82 |
Weekly price and volumes for Nyse Arca
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 173.98 (-0.85%) | 175.74 | 170.34 - 175.79 | 0.9267 times |
Fri 28 February 2025 | 175.47 (-1.37%) | 177.50 | 172.88 - 178.90 | 0.7205 times |
Fri 21 February 2025 | 177.90 (0.04%) | 175.72 | 175.72 - 179.54 | 0.5545 times |
Wed 19 February 2025 | 177.83 (1%) | 177.02 | 175.68 - 177.99 | 1.0118 times |
Fri 14 February 2025 | 176.07 (-0.26%) | 176.82 | 171.00 - 177.22 | 0.8176 times |
Fri 07 February 2025 | 176.53 (-2.33%) | 177.64 | 176.26 - 182.69 | 1.0594 times |
Fri 31 January 2025 | 180.74 (0.78%) | 177.95 | 177.95 - 183.60 | 1.7896 times |
Fri 24 January 2025 | 179.35 (3.68%) | 174.23 | 174.23 - 180.84 | 1.1225 times |
Fri 17 January 2025 | 172.99 (0%) | 174.95 | 172.48 - 174.95 | 0.233 times |
Fri 17 January 2025 | 172.99 (-0.69%) | 171.82 | 171.17 - 175.71 | 1.7644 times |
Mon 13 January 2025 | 174.19 (1.69%) | 171.82 | 171.17 - 174.51 | 0.2185 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 169.44 and 174.89
Monthly Target 1 | 167.92 |
Monthly Target 2 | 170.95 |
Monthly Target 3 | 173.37 |
Monthly Target 4 | 176.4 |
Monthly Target 5 | 178.82 |
Monthly price and volumes Nyse Arca
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 173.98 (-0.85%) | 175.74 | 170.34 - 175.79 | 0.1847 times |
Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 0.8296 times |
Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.4188 times |
Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.7468 times |
Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.12 times |
Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.4507 times |
Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.2545 times |
Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.8877 times |
Wed 31 July 2024 | 167.46 (8.75%) | 153.81 | 151.84 - 169.65 | 0.9678 times |
Fri 28 June 2024 | 153.99 (3.34%) | 149.68 | 149.01 - 157.66 | 1.1394 times |
Fri 31 May 2024 | 149.01 (3.54%) | 143.25 | 143.25 - 156.00 | 0.872 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 170.18 and 187.4
Yearly Target 1 | 157.43 |
Yearly Target 2 | 165.71 |
Yearly Target 3 | 174.65333333333 |
Yearly Target 4 | 182.93 |
Yearly Target 5 | 191.87 |
Yearly price and volumes Nyse Arca
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 173.98 (4.67%) | 167.33 | 166.38 - 183.60 | 0.0633 times |
Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.3424 times |
Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.4086 times |
Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.6108 times |
Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.7169 times |
Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.0962 times |
Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.4172 times |
Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 1.9457 times |
Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.6762 times |
Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 2.7227 times |
Thu 31 December 2015 | 113.02 (0%) | 119.35 | 96.19 - 119.53 | 0.7695 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 174 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.65 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
DMA period | DMA value |
5 day DMA | 173.02 |
12 day DMA | 175.15 |
20 day DMA | 175.27 |
35 day DMA | 176.94 |
50 day DMA | 175.06 |
100 day DMA | 172.89 |
150 day DMA | 171.52 |
200 day DMA | 167.63 |
EMA (exponential moving average) of Nyse Arca FBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.79 | 173.69 | 173.8 |
12 day EMA | 174.62 | 174.74 | 174.97 |
20 day EMA | 175.15 | 175.27 | 175.46 |
35 day EMA | 174.64 | 174.68 | 174.75 |
50 day EMA | 174.19 | 174.2 | 174.23 |
SMA (simple moving average) of Nyse Arca FBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.02 | 173.32 | 173.41 |
12 day SMA | 175.15 | 175.47 | 175.84 |
20 day SMA | 175.27 | 175.4 | 175.73 |
35 day SMA | 176.94 | 176.91 | 176.94 |
50 day SMA | 175.06 | 174.92 | 174.81 |
100 day SMA | 172.89 | 172.85 | 172.81 |
150 day SMA | 171.52 | 171.48 | 171.44 |
200 day SMA | 167.63 | 167.53 | 167.43 |