ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 210.32 and 212.61

Intraday Target 1209.93
Intraday Target 2210.7
Intraday Target 3212.22333333333
Intraday Target 4212.99
Intraday Target 5214.51

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 16 January 2026 211.46 (-0.73%) 213.75 211.46 - 213.75 1.9033 times
Thu 15 January 2026 213.01 (-1.12%) 215.37 212.23 - 215.78 2.0775 times
Wed 14 January 2026 215.43 (0.72%) 214.35 213.22 - 215.51 0.4966 times
Tue 13 January 2026 213.90 (0.36%) 214.42 212.27 - 214.42 0.4005 times
Mon 12 January 2026 213.13 (-0.72%) 214.24 211.34 - 214.24 0.6087 times
Fri 09 January 2026 214.68 (0.43%) 215.14 214.35 - 216.18 0.7573 times
Thu 08 January 2026 213.76 (-2.5%) 218.09 212.80 - 218.09 0.4087 times
Wed 07 January 2026 219.25 (2.07%) 215.51 215.51 - 220.14 1.4185 times
Tue 06 January 2026 214.80 (3.23%) 209.15 209.15 - 215.00 0.5696 times
Mon 05 January 2026 208.08 (0.17%) 207.99 206.05 - 208.66 1.3594 times
Fri 02 January 2026 207.73 (0.84%) 206.95 205.02 - 208.08 3.6957 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 209.18 and 213.62

Weekly Target 1208.42
Weekly Target 2209.94
Weekly Target 3212.86
Weekly Target 4214.38
Weekly Target 5217.3

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 16 January 2026 211.46 (-1.5%) 214.24 211.34 - 215.78 1.3053 times
Fri 09 January 2026 214.68 (3.35%) 207.99 206.05 - 220.14 1.0738 times
Fri 02 January 2026 207.73 (-2.99%) 214.00 205.02 - 214.00 1.3049 times
Fri 26 December 2025 214.14 (0.42%) 213.34 213.34 - 215.83 0.2126 times
Fri 19 December 2025 213.25 (2.07%) 209.30 206.05 - 213.25 0.6532 times
Fri 12 December 2025 208.93 (-2.01%) 213.70 207.21 - 213.70 1.514 times
Fri 05 December 2025 213.21 (-0.56%) 212.31 209.22 - 213.69 1.0669 times
Fri 28 November 2025 214.41 (3.82%) 207.74 207.74 - 215.73 0.7858 times
Fri 21 November 2025 206.52 (3.34%) 199.05 198.21 - 208.04 1.282 times
Fri 14 November 2025 199.85 (3.19%) 196.39 195.08 - 203.98 0.8016 times
Fri 07 November 2025 193.67 (0.34%) 188.32 188.32 - 196.74 0.8607 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 208.24 and 223.36

Monthly Target 1197.09
Monthly Target 2204.27
Monthly Target 3212.20666666667
Monthly Target 4219.39
Monthly Target 5227.33

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 16 January 2026 211.46 (2.65%) 206.95 205.02 - 220.14 1.0265 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 1.2199 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 1.1752 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.8277 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.5908 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.6869 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.8543 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.8412 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 1.2677 times
Wed 30 April 2025 162.92 (-4.23%) 170.05 141.38 - 170.05 1.5099 times
Mon 31 March 2025 170.12 (-3.05%) 175.74 164.44 - 175.79 1.0745 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 208.24 and 223.36

Yearly Target 1197.09
Yearly Target 2204.27
Yearly Target 3212.20666666667
Yearly Target 4219.39
Yearly Target 5227.33

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 16 January 2026 211.46 (2.65%) 206.95 205.02 - 220.14 0.0265 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3349 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.4549 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5461 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.8164 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9581 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4651 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8941 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.6003 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.9037 times
Fri 30 December 2016 90.88 (-19.59%) 110.93 76.11 - 111.19 3.6388 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 212.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 210 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseArca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.35 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 213.39
12 day DMA 212.6
20 day DMA 212.62
35 day DMA 211.74
50 day DMA 208.59
100 day DMA 194.81
150 day DMA 184.81
200 day DMA 178.04

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.09213.9214.34
12 day EMA212.98213.26213.31
20 day EMA212.2212.28212.2
35 day EMA209.91209.82209.63
50 day EMA207.55207.39207.16

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.39214.03214.18
12 day SMA212.6212.47212.47
20 day SMA212.62212.37212.08
35 day SMA211.74211.78211.67
50 day SMA208.59208.16207.76
100 day SMA194.81194.43194.02
150 day SMA184.81184.48184.15
200 day SMA178.04177.84177.6

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top