NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 205.71 and 209.29
| Intraday Target 1 | 204.62 |
| Intraday Target 2 | 206.79 |
| Intraday Target 3 | 208.2 |
| Intraday Target 4 | 210.37 |
| Intraday Target 5 | 211.78 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.96 (-0.56%) | 209.61 | 206.03 - 209.61 | 1.1894 times | Wed 18 February 2026 | 210.14 (0.05%) | 210.69 | 208.99 - 210.69 | 0.426 times | Tue 17 February 2026 | 210.04 (1.04%) | 208.33 | 207.76 - 211.45 | 0.5435 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 2.2821 times | Fri 13 February 2026 | 207.88 (1.42%) | 205.74 | 205.74 - 210.23 | 2.2814 times | Thu 12 February 2026 | 204.96 (-2.37%) | 209.27 | 204.48 - 209.27 | 0.9718 times | Wed 11 February 2026 | 209.93 (-0.23%) | 209.49 | 206.44 - 210.77 | 0.6068 times | Tue 10 February 2026 | 210.41 (-0.74%) | 212.52 | 210.25 - 214.05 | 0.4563 times | Mon 09 February 2026 | 211.98 (-0.35%) | 212.51 | 211.18 - 213.57 | 0.4876 times | Fri 06 February 2026 | 212.73 (2.24%) | 210.36 | 209.51 - 213.22 | 0.755 times | Thu 05 February 2026 | 208.06 (-2.32%) | 212.41 | 207.88 - 213.92 | 0.4689 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 207.5 and 212.92
| Weekly Target 1 | 203.39 |
| Weekly Target 2 | 206.18 |
| Weekly Target 3 | 208.81333333333 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.96 (0.52%) | 208.33 | 206.03 - 211.45 | 0.5987 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.6329 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.3324 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.7411 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.6979 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 4.5842 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.4732 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.3893 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.4731 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.0771 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.2368 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 200.44 and 213
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 210.16 |
| Monthly Target 4 | 215.84 |
| Monthly Target 5 | 222.72 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.96 (-1.86%) | 211.78 | 204.48 - 217.04 | 1.8005 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 3.5209 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.7647 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.7367 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.5188 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.3703 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.4306 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.5355 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.5273 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.7947 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 0.9465 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 206.72 and 227.18
| Yearly Target 1 | 192.33 |
| Yearly Target 2 | 200.65 |
| Yearly Target 3 | 212.79333333333 |
| Yearly Target 4 | 221.11 |
| Yearly Target 5 | 233.25 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.96 (1.44%) | 206.95 | 204.48 - 224.94 | 0.215 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3286 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4463 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5358 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8009 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.94 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4374 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8583 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5512 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8866 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.57 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.74 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 208.98 |
| 12 day DMA | 209.66 |
| 20 day DMA | 212.41 |
| 35 day DMA | 212.92 |
| 50 day DMA | 212.27 |
| 100 day DMA | 203.47 |
| 150 day DMA | 192.48 |
| 200 day DMA | 184.74 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.21 | 209.33 | 208.93 |
| 12 day EMA | 210.09 | 210.3 | 210.33 |
| 20 day EMA | 211.08 | 211.3 | 211.42 |
| 35 day EMA | 211.58 | 211.73 | 211.82 |
| 50 day EMA | 211.91 | 212.03 | 212.11 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.98 | 208.18 | 208.14 |
| 12 day SMA | 209.66 | 209.99 | 210.31 |
| 20 day SMA | 212.41 | 213.07 | 213.52 |
| 35 day SMA | 212.92 | 212.94 | 213.02 |
| 50 day SMA | 212.27 | 212.28 | 212.34 |
| 100 day SMA | 203.47 | 203.19 | 202.88 |
| 150 day SMA | 192.48 | 192.2 | 191.92 |
| 200 day SMA | 184.74 | 184.49 | 184.24 |


