NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 150.66 and 152.71
Intraday Target 1 | 149.15 |
Intraday Target 2 | 150.12 |
Intraday Target 3 | 151.19666666667 |
Intraday Target 4 | 152.17 |
Intraday Target 5 | 153.25 |
Daily price and volume Nyse Arca
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 151.10 (-0.75%) | 151.08 | 150.22 - 152.27 | 0.918 times |
Thu 17 April 2025 | 152.24 (-0.09%) | 151.89 | 151.32 - 153.18 | 1.8431 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 5.4649 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times |
Wed 16 April 2025 | 152.38 (-1.84%) | 154.40 | 151.00 - 154.40 | 0 times |
Tue 15 April 2025 | 155.23 (-0.4%) | 156.63 | 154.03 - 156.68 | 0.8825 times |
Mon 14 April 2025 | 155.85 (2.51%) | 154.92 | 152.97 - 156.46 | 0.8914 times |
Fri 11 April 2025 | 152.03 (2.83%) | 148.37 | 147.22 - 152.12 | 1.53 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 150.66 and 152.71
Weekly Target 1 | 149.15 |
Weekly Target 2 | 150.12 |
Weekly Target 3 | 151.19666666667 |
Weekly Target 4 | 152.17 |
Weekly Target 5 | 153.25 |
Weekly price and volumes for Nyse Arca
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 151.10 (-0.75%) | 151.08 | 150.22 - 152.27 | 0.376 times |
Thu 17 April 2025 | 152.24 (-0.09%) | 154.40 | 151.00 - 154.40 | 0.7548 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 2.2381 times |
Wed 16 April 2025 | 152.38 (0%) | 154.40 | 151.00 - 154.40 | 0 times |
Wed 16 April 2025 | 152.38 (0.23%) | 154.92 | 151.00 - 156.68 | 0.7265 times |
Fri 11 April 2025 | 152.03 (-0.47%) | 148.15 | 141.38 - 156.37 | 3.8395 times |
Fri 04 April 2025 | 152.75 (0%) | 158.58 | 152.75 - 158.58 | 0.4831 times |
Fri 04 April 2025 | 152.75 (-7.35%) | 167.02 | 152.75 - 171.12 | 1.5819 times |
Fri 28 March 2025 | 164.86 (-1.72%) | 168.98 | 164.44 - 170.39 | 0.5576 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 131.91 and 160.58
Monthly Target 1 | 125.51 |
Monthly Target 2 | 138.3 |
Monthly Target 3 | 154.17666666667 |
Monthly Target 4 | 166.97 |
Monthly Target 5 | 182.85 |
Monthly price and volumes Nyse Arca
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 151.10 (-11.18%) | 170.05 | 141.38 - 170.05 | 0.9825 times |
Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.7594 times |
Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 0.7897 times |
Fri 31 January 2025 | 180.74 (8.74%) | 167.33 | 166.38 - 183.60 | 1.3505 times |
Tue 31 December 2024 | 166.21 (-3.74%) | 173.99 | 162.15 - 177.26 | 0.7108 times |
Tue 26 November 2024 | 172.67 (1.46%) | 171.49 | 159.83 - 179.67 | 1.0661 times |
Thu 31 October 2024 | 170.18 (-1.02%) | 172.33 | 167.73 - 174.03 | 1.3808 times |
Mon 30 September 2024 | 171.93 (0.79%) | 169.61 | 163.80 - 174.29 | 1.1941 times |
Fri 30 August 2024 | 170.59 (1.87%) | 167.40 | 158.62 - 172.60 | 0.8449 times |
Wed 31 July 2024 | 167.46 (8.75%) | 153.81 | 151.84 - 169.65 | 0.9212 times |
Fri 28 June 2024 | 153.99 (3.34%) | 149.68 | 149.01 - 157.66 | 1.0845 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 125.13 and 167.35
Yearly Target 1 | 116.47 |
Yearly Target 2 | 133.79 |
Yearly Target 3 | 158.69333333333 |
Yearly Target 4 | 176.01 |
Yearly Target 5 | 200.91 |
Yearly price and volumes Nyse Arca
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 151.10 (-9.09%) | 167.33 | 141.38 - 183.60 | 0.1056 times |
Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.341 times |
Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.4069 times |
Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.6082 times |
Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.7138 times |
Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.0915 times |
Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.4112 times |
Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 1.9374 times |
Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.6733 times |
Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 2.7111 times |
Thu 31 December 2015 | 113.02 (0%) | 119.35 | 96.19 - 119.53 | 0.7662 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.8 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
DMA period | DMA value |
5 day DMA | 152.1 |
12 day DMA | 152.38 |
20 day DMA | 153.97 |
35 day DMA | 160.38 |
50 day DMA | 164.97 |
100 day DMA | 169.1 |
150 day DMA | 169.73 |
200 day DMA | 168.89 |
EMA (exponential moving average) of Nyse Arca FBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.98 | 152.42 | 152.51 |
12 day EMA | 153.06 | 153.42 | 153.64 |
20 day EMA | 155.19 | 155.62 | 155.98 |
35 day EMA | 159.42 | 159.91 | 160.36 |
50 day EMA | 164.46 | 165.01 | 165.53 |
SMA (simple moving average) of Nyse Arca FBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.1 | 152.35 | 152.38 |
12 day SMA | 152.38 | 152.72 | 152.17 |
20 day SMA | 153.97 | 154.92 | 155.55 |
35 day SMA | 160.38 | 161.01 | 161.65 |
50 day SMA | 164.97 | 165.48 | 165.9 |
100 day SMA | 169.1 | 169.31 | 169.5 |
150 day SMA | 169.73 | 169.87 | 170 |
200 day SMA | 168.89 | 168.91 | 168.93 |