Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 204.64 and 206.14
| Intraday Target 1 | 203.47 |
| Intraday Target 2 | 204.31 |
| Intraday Target 3 | 204.97333333333 |
| Intraday Target 4 | 205.81 |
| Intraday Target 5 | 206.47 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.14 (2.11%) | 204.89 | 204.14 - 205.64 | 0.6401 times | Tue 07 April 2026 | 200.91 (-0.03%) | 199.54 | 198.09 - 201.18 | 0.7698 times | Mon 06 April 2026 | 200.97 (-0.51%) | 202.06 | 200.68 - 202.32 | 0.2404 times | Thu 02 April 2026 | 202.00 (-0.29%) | 198.90 | 198.90 - 203.55 | 0.5283 times | Wed 01 April 2026 | 202.59 (0.88%) | 202.16 | 202.16 - 204.58 | 0.6628 times | Tue 31 March 2026 | 200.82 (3.97%) | 194.79 | 194.79 - 201.08 | 1.2749 times | Mon 30 March 2026 | 193.15 (1.5%) | 192.04 | 192.04 - 193.65 | 0.9466 times | Fri 27 March 2026 | 190.30 (-3.43%) | 194.32 | 190.22 - 194.49 | 0.7353 times | Thu 26 March 2026 | 197.05 (-0.77%) | 196.45 | 196.45 - 198.92 | 0.7932 times | Wed 25 March 2026 | 198.57 (3.56%) | 194.37 | 194.37 - 200.41 | 3.4086 times | Tue 24 March 2026 | 191.75 (0.03%) | 190.01 | 189.47 - 192.58 | 1.5534 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 201.62 and 209.17
| Weekly Target 1 | 195.41 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 202.95666666667 |
| Weekly Target 4 | 207.82 |
| Weekly Target 5 | 210.51 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.14 (1.55%) | 202.06 | 198.09 - 205.64 | 0.1594 times | Thu 02 April 2026 | 202.00 (6.15%) | 192.04 | 192.04 - 204.58 | 0.3297 times | Fri 27 March 2026 | 190.30 (-0.2%) | 193.43 | 189.47 - 200.41 | 0.6915 times | Fri 20 March 2026 | 190.69 (-1.03%) | 193.69 | 190.33 - 196.84 | 0.28 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.8022 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 0.9731 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 4.3689 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.685 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.5508 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.1594 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.6449 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 201.62 and 209.17
| Monthly Target 1 | 195.41 |
| Monthly Target 2 | 200.27 |
| Monthly Target 3 | 202.95666666667 |
| Monthly Target 4 | 207.82 |
| Monthly Target 5 | 210.51 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.14 (2.15%) | 202.16 | 198.09 - 205.64 | 0.1269 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.369 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.4251 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.6001 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.5647 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.544 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3831 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2735 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.318 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.3955 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.3894 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 179.57 and 215.04
| Yearly Target 1 | 171.05 |
| Yearly Target 2 | 188.09 |
| Yearly Target 3 | 206.51666666667 |
| Yearly Target 4 | 223.56 |
| Yearly Target 5 | 241.99 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 205.14 (-0.42%) | 206.95 | 189.47 - 224.94 | 0.4035 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3223 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4377 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5254 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7855 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9219 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4097 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8225 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.502 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8695 times | Fri 30 December 2016 | 90.88 (0%) | 84.67 | 76.11 - 103.93 | 2.8417 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 193 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.72 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 202.32 |
| 12 day DMA | 197.91 |
| 20 day DMA | 196.67 |
| 35 day DMA | 200.79 |
| 50 day DMA | 204.16 |
| 100 day DMA | 207.46 |
| 150 day DMA | 199.45 |
| 200 day DMA | 190.98 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.89 | 200.27 | 199.95 |
| 12 day EMA | 199.56 | 198.54 | 198.11 |
| 20 day EMA | 199.4 | 198.8 | 198.58 |
| 35 day EMA | 201.66 | 201.45 | 201.48 |
| 50 day EMA | 205.14 | 205.14 | 205.31 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.32 | 201.46 | 199.91 |
| 12 day SMA | 197.91 | 196.71 | 196.06 |
| 20 day SMA | 196.67 | 196.51 | 196.37 |
| 35 day SMA | 200.79 | 200.87 | 201.07 |
| 50 day SMA | 204.16 | 204.45 | 204.81 |
| 100 day SMA | 207.46 | 207.43 | 207.38 |
| 150 day SMA | 199.45 | 199.22 | 199.03 |
| 200 day SMA | 190.98 | 190.78 | 190.6 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
