NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 210.85 and 214.4
| Intraday Target 1 | 210.12 |
| Intraday Target 2 | 211.57 |
| Intraday Target 3 | 213.67333333333 |
| Intraday Target 4 | 215.12 |
| Intraday Target 5 | 217.22 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 213.01 (-1.12%) | 215.37 | 212.23 - 215.78 | 1.7617 times | Wed 14 January 2026 | 215.43 (0.72%) | 214.35 | 213.22 - 215.51 | 0.4212 times | Tue 13 January 2026 | 213.90 (0.36%) | 214.42 | 212.27 - 214.42 | 0.3396 times | Mon 12 January 2026 | 213.13 (-0.72%) | 214.24 | 211.34 - 214.24 | 0.5162 times | Fri 09 January 2026 | 214.68 (0.43%) | 215.14 | 214.35 - 216.18 | 0.6422 times | Thu 08 January 2026 | 213.76 (-2.5%) | 218.09 | 212.80 - 218.09 | 0.3465 times | Wed 07 January 2026 | 219.25 (2.07%) | 215.51 | 215.51 - 220.14 | 1.2029 times | Tue 06 January 2026 | 214.80 (3.23%) | 209.15 | 209.15 - 215.00 | 0.483 times | Mon 05 January 2026 | 208.08 (0.17%) | 207.99 | 206.05 - 208.66 | 1.1528 times | Fri 02 January 2026 | 207.73 (0.84%) | 206.95 | 205.02 - 208.08 | 3.134 times | Wed 31 December 2025 | 206.00 (-1.85%) | 209.00 | 206.00 - 209.00 | 0.3191 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 209.96 and 214.4
| Weekly Target 1 | 208.94 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 213.37666666667 |
| Weekly Target 4 | 215.41 |
| Weekly Target 5 | 217.82 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 213.01 (-0.78%) | 214.24 | 211.34 - 215.78 | 0.8929 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 1.1247 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 1.3668 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.2226 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.6841 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 1.5858 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 1.1175 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.8231 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.3428 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.8396 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 0.9015 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 209.02 and 224.14
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 205.31 |
| Monthly Target 3 | 212.72333333333 |
| Monthly Target 4 | 220.43 |
| Monthly Target 5 | 227.84 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 213.01 (3.4%) | 206.95 | 205.02 - 220.14 | 0.8967 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 1.2376 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.1922 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.8396 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.5993 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.6969 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.8666 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.8533 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.286 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.5318 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.0901 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 209.02 and 224.14
| Yearly Target 1 | 197.6 |
| Yearly Target 2 | 205.31 |
| Yearly Target 3 | 212.72333333333 |
| Yearly Target 4 | 220.43 |
| Yearly Target 5 | 227.84 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 213.01 (3.4%) | 206.95 | 205.02 - 220.14 | 0.0228 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3351 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.455 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5463 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8167 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9584 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4656 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8948 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.6013 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.904 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.6401 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 209 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseArca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.9 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 212.47 |
| 20 day DMA | 212.37 |
| 35 day DMA | 211.78 |
| 50 day DMA | 208.16 |
| 100 day DMA | 194.43 |
| 150 day DMA | 184.48 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.9 | 214.34 | 213.79 |
| 12 day EMA | 213.26 | 213.31 | 212.92 |
| 20 day EMA | 212.29 | 212.21 | 211.87 |
| 35 day EMA | 209.72 | 209.53 | 209.18 |
| 50 day EMA | 207.26 | 207.03 | 206.69 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 214.18 | 214.94 |
| 12 day SMA | 212.47 | 212.47 | 212.36 |
| 20 day SMA | 212.37 | 212.08 | 211.79 |
| 35 day SMA | 211.78 | 211.67 | 211.42 |
| 50 day SMA | 208.16 | 207.76 | 207.23 |
| 100 day SMA | 194.43 | 194.02 | 193.6 |
| 150 day SMA | 184.48 | 184.15 | 183.8 |
| 200 day SMA | 177.84 | 177.6 | 177.35 |


