Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 215.62 and 223.63
| Intraday Target 1 | 209.06 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 217.06666666667 |
| Intraday Target 4 | 222.18 |
| Intraday Target 5 | 225.08 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.29 (3.79%) | 211.95 | 211.95 - 219.96 | 7.4959 times | Tue 20 January 2026 | 211.29 (-0.08%) | 207.74 | 207.35 - 212.03 | 0.1234 times | Fri 16 January 2026 | 211.46 (-0.73%) | 213.75 | 211.46 - 213.75 | 0.5614 times | Thu 15 January 2026 | 213.01 (-1.12%) | 215.37 | 212.23 - 215.78 | 0.6128 times | Wed 14 January 2026 | 215.43 (0.72%) | 214.35 | 213.22 - 215.51 | 0.1465 times | Tue 13 January 2026 | 213.90 (0.36%) | 214.42 | 212.27 - 214.42 | 0.1181 times | Mon 12 January 2026 | 213.13 (-0.72%) | 214.24 | 211.34 - 214.24 | 0.1796 times | Fri 09 January 2026 | 214.68 (0.43%) | 215.14 | 214.35 - 216.18 | 0.2234 times | Thu 08 January 2026 | 213.76 (-2.5%) | 218.09 | 212.80 - 218.09 | 0.1205 times | Wed 07 January 2026 | 219.25 (2.07%) | 215.51 | 215.51 - 220.14 | 0.4184 times | Tue 06 January 2026 | 214.80 (3.23%) | 209.15 | 209.15 - 215.00 | 0.168 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 213.32 and 225.93
| Weekly Target 1 | 202.92 |
| Weekly Target 2 | 211.11 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 223.72 |
| Weekly Target 5 | 228.14 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.29 (3.7%) | 207.74 | 207.35 - 219.96 | 4.0051 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.8507 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.6998 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.8505 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.1385 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.4257 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 0.9867 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 0.6953 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.5121 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 0.8355 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.5224 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 212.16 and 227.28
| Monthly Target 1 | 199.7 |
| Monthly Target 2 | 209.49 |
| Monthly Target 3 | 214.81666666667 |
| Monthly Target 4 | 224.61 |
| Monthly Target 5 | 229.94 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.29 (6.45%) | 206.95 | 205.02 - 220.14 | 2.4821 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 1.0221 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.9845 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.6934 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.4949 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.5755 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.7157 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.7047 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.0621 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.265 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.9002 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 212.16 and 227.28
| Yearly Target 1 | 199.7 |
| Yearly Target 2 | 209.49 |
| Yearly Target 3 | 214.81666666667 |
| Yearly Target 4 | 224.61 |
| Yearly Target 5 | 229.94 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.29 (6.45%) | 206.95 | 205.02 - 220.14 | 0.0761 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3333 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4526 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5434 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.8123 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9533 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4578 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8847 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.5874 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8992 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.6207 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Arca FBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.62
Tomorrow's movement Prediction of Nyse Arca FBT looks bullish. It has broken an important resistance level of 219 with high volumes
Tomorrow's movement Prediction of Nyse Arca FBT looks bullish. It has broken an important Moving average of 212.83 with high volumes
Munafa value: 125 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 210 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.96 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 214.1 |
| 12 day DMA | 214.01 |
| 20 day DMA | 213.18 |
| 35 day DMA | 211.78 |
| 50 day DMA | 209.38 |
| 100 day DMA | 195.63 |
| 150 day DMA | 185.48 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.76 | 212.49 | 213.09 |
| 12 day EMA | 213.73 | 212.72 | 212.98 |
| 20 day EMA | 212.78 | 212.1 | 212.19 |
| 35 day EMA | 210.67 | 210.16 | 210.09 |
| 50 day EMA | 208.48 | 208.04 | 207.91 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.1 | 213.02 | 213.39 |
| 12 day SMA | 214.01 | 213.04 | 212.6 |
| 20 day SMA | 213.18 | 212.88 | 212.62 |
| 35 day SMA | 211.78 | 211.64 | 211.74 |
| 50 day SMA | 209.38 | 208.9 | 208.59 |
| 100 day SMA | 195.63 | 195.19 | 194.81 |
| 150 day SMA | 185.48 | 185.12 | 184.81 |
| 200 day SMA | 178.54 | 178.28 | 178.04 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
