NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 173.06 and 176.3

Intraday Target 1170.59
Intraday Target 2172.28
Intraday Target 3173.82666666667
Intraday Target 4175.52
Intraday Target 5177.07

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 07 March 2025 173.98 (0.3%) 173.04 172.13 - 175.37 0.9491 times
Thu 06 March 2025 173.46 (-0.52%) 172.36 172.36 - 174.70 1.6487 times
Wed 05 March 2025 174.37 (1.47%) 172.32 172.12 - 174.44 1.3482 times
Tue 04 March 2025 171.84 (0.22%) 170.94 170.34 - 173.17 0.8842 times
Mon 03 March 2025 171.46 (-2.29%) 175.74 171.08 - 175.79 0.7958 times
Fri 28 February 2025 175.47 (0.9%) 172.91 172.88 - 175.47 0.7958 times
Thu 27 February 2025 173.91 (-1.17%) 175.59 173.23 - 176.74 0.7369 times
Wed 26 February 2025 175.97 (-0.61%) 176.97 175.28 - 177.61 0.5423 times
Tue 25 February 2025 177.05 (-0.78%) 178.35 175.54 - 178.35 1.1259 times
Mon 24 February 2025 178.44 (0.3%) 177.50 177.50 - 178.90 1.1731 times
Fri 21 February 2025 177.90 (-0.04%) 178.77 177.03 - 179.54 0.8548 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 169.44 and 174.89

Weekly Target 1167.92
Weekly Target 2170.95
Weekly Target 3173.37
Weekly Target 4176.4
Weekly Target 5178.82

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 07 March 2025 173.98 (-0.85%) 175.74 170.34 - 175.79 0.9267 times
Fri 28 February 2025 175.47 (-1.37%) 177.50 172.88 - 178.90 0.7205 times
Fri 21 February 2025 177.90 (0.04%) 175.72 175.72 - 179.54 0.5545 times
Wed 19 February 2025 177.83 (1%) 177.02 175.68 - 177.99 1.0118 times
Fri 14 February 2025 176.07 (-0.26%) 176.82 171.00 - 177.22 0.8176 times
Fri 07 February 2025 176.53 (-2.33%) 177.64 176.26 - 182.69 1.0594 times
Fri 31 January 2025 180.74 (0.78%) 177.95 177.95 - 183.60 1.7896 times
Fri 24 January 2025 179.35 (3.68%) 174.23 174.23 - 180.84 1.1225 times
Fri 17 January 2025 172.99 (0%) 174.95 172.48 - 174.95 0.233 times
Fri 17 January 2025 172.99 (-0.69%) 171.82 171.17 - 175.71 1.7644 times
Mon 13 January 2025 174.19 (1.69%) 171.82 171.17 - 174.51 0.2185 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 169.44 and 174.89

Monthly Target 1167.92
Monthly Target 2170.95
Monthly Target 3173.37
Monthly Target 4176.4
Monthly Target 5178.82

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 07 March 2025 173.98 (-0.85%) 175.74 170.34 - 175.79 0.1847 times
Fri 28 February 2025 175.47 (-2.92%) 177.64 171.00 - 182.69 0.8296 times
Fri 31 January 2025 180.74 (8.74%) 167.33 166.38 - 183.60 1.4188 times
Tue 31 December 2024 166.21 (-3.74%) 173.99 162.15 - 177.26 0.7468 times
Tue 26 November 2024 172.67 (1.46%) 171.49 159.83 - 179.67 1.12 times
Thu 31 October 2024 170.18 (-1.02%) 172.33 167.73 - 174.03 1.4507 times
Mon 30 September 2024 171.93 (0.79%) 169.61 163.80 - 174.29 1.2545 times
Fri 30 August 2024 170.59 (1.87%) 167.40 158.62 - 172.60 0.8877 times
Wed 31 July 2024 167.46 (8.75%) 153.81 151.84 - 169.65 0.9678 times
Fri 28 June 2024 153.99 (3.34%) 149.68 149.01 - 157.66 1.1394 times
Fri 31 May 2024 149.01 (3.54%) 143.25 143.25 - 156.00 0.872 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 170.18 and 187.4

Yearly Target 1157.43
Yearly Target 2165.71
Yearly Target 3174.65333333333
Yearly Target 4182.93
Yearly Target 5191.87

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 07 March 2025 173.98 (4.67%) 167.33 166.38 - 183.60 0.0633 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.3424 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.4086 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.6108 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.7169 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.0962 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.4172 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 1.9457 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.6762 times
Fri 30 December 2016 90.88 (-19.59%) 110.93 76.11 - 111.19 2.7227 times
Thu 31 December 2015 113.02 (0%) 119.35 96.19 - 119.53 0.7695 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 174 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.

NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseArca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.65 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 173.02
12 day DMA 175.15
20 day DMA 175.27
35 day DMA 176.94
50 day DMA 175.06
100 day DMA 172.89
150 day DMA 171.52
200 day DMA 167.63

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.79173.69173.8
12 day EMA174.62174.74174.97
20 day EMA175.15175.27175.46
35 day EMA174.64174.68174.75
50 day EMA174.19174.2174.23

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.02173.32173.41
12 day SMA175.15175.47175.84
20 day SMA175.27175.4175.73
35 day SMA176.94176.91176.94
50 day SMA175.06174.92174.81
100 day SMA172.89172.85172.81
150 day SMA171.52171.48171.44
200 day SMA167.63167.53167.43

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top