Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 254.94 and 256.62
| Intraday Target 1 | 253.57 |
| Intraday Target 2 | 254.63 |
| Intraday Target 3 | 255.25333333333 |
| Intraday Target 4 | 256.31 |
| Intraday Target 5 | 256.93 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 255.68 (0.19%) | 255.53 | 254.20 - 255.88 | 0.6829 times | Thu 02 July 2026 | 255.19 (2.4%) | 251.51 | 251.34 - 255.39 | 0.3907 times | Wed 01 July 2026 | 249.22 (0.54%) | 247.95 | 247.34 - 250.03 | 0.719 times | Tue 30 June 2026 | 247.88 (0.03%) | 248.70 | 246.51 - 248.82 | 0.6902 times | Mon 29 June 2026 | 247.80 (0.23%) | 247.25 | 246.04 - 248.85 | 4.6224 times | Fri 26 June 2026 | 247.23 (2.09%) | 242.08 | 242.08 - 248.15 | 1.6036 times | Thu 25 June 2026 | 242.17 (2.05%) | 239.86 | 239.86 - 245.85 | 0.4585 times | Wed 24 June 2026 | 237.31 (2.91%) | 231.99 | 231.99 - 239.22 | 0.2902 times | Tue 23 June 2026 | 230.61 (0.3%) | 229.10 | 229.10 - 232.29 | 0.2561 times | Mon 22 June 2026 | 229.91 (0.46%) | 230.12 | 227.92 - 230.59 | 0.2866 times | Thu 18 June 2026 | 228.85 (0.59%) | 229.94 | 226.59 - 229.94 | 0.3024 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 254.94 and 256.62
| Weekly Target 1 | 253.57 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 255.25333333333 |
| Weekly Target 4 | 256.31 |
| Weekly Target 5 | 256.93 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 255.68 (0.19%) | 255.53 | 254.20 - 255.88 | 0.1958 times | Thu 02 July 2026 | 255.19 (3.22%) | 247.25 | 246.04 - 255.39 | 1.8416 times | Fri 26 June 2026 | 247.23 (8.03%) | 230.12 | 227.92 - 248.15 | 0.8301 times | Thu 18 June 2026 | 228.85 (1.44%) | 226.92 | 225.17 - 230.78 | 0.3339 times | Fri 12 June 2026 | 225.61 (1.28%) | 223.76 | 221.15 - 229.39 | 0.4282 times | Fri 05 June 2026 | 222.75 (0%) | 220.91 | 213.76 - 228.14 | 0.2407 times | Fri 29 May 2026 | 222.74 (4.53%) | 214.31 | 212.56 - 223.49 | 0.3519 times | Fri 22 May 2026 | 213.08 (2.99%) | 206.32 | 203.96 - 214.45 | 0.3748 times | Fri 15 May 2026 | 206.89 (-1.26%) | 209.75 | 206.89 - 214.00 | 0.7353 times | Fri 08 May 2026 | 209.54 (1.93%) | 205.09 | 205.09 - 214.45 | 4.6676 times | Fri 01 May 2026 | 205.57 (0.75%) | 203.99 | 198.51 - 206.20 | 1.6936 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 251.51 and 260.05
| Monthly Target 1 | 244.43 |
| Monthly Target 2 | 250.05 |
| Monthly Target 3 | 252.96666666667 |
| Monthly Target 4 | 258.59 |
| Monthly Target 5 | 261.51 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 255.68 (3.15%) | 247.95 | 247.34 - 255.88 | 0.105 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.6857 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.286 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.7711 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.1344 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.6272 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.1545 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.468 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.4508 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3175 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2266 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 222.58 and 288.99
| Yearly Target 1 | 167.27 |
| Yearly Target 2 | 211.47 |
| Yearly Target 3 | 233.67666666667 |
| Yearly Target 4 | 277.88 |
| Yearly Target 5 | 300.09 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 255.68 (24.12%) | 206.95 | 189.47 - 255.88 | 0.5628 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3067 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4266 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5087 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7474 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8989 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.398 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8074 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4813 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8623 times | Fri 30 December 2016 | 90.88 (0%) | 91.55 | 83.10 - 103.93 | 0.8913 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 213, while middle bands are at 224 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.13 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 251.15 |
| 12 day DMA | 241.61 |
| 20 day DMA | 234.96 |
| 35 day DMA | 226.32 |
| 50 day DMA | 220.68 |
| 100 day DMA | 211.76 |
| 150 day DMA | 212.12 |
| 200 day DMA | 206.19 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.16 | 248.9 | 245.75 |
| 12 day EMA | 243.65 | 241.46 | 238.96 |
| 20 day EMA | 237.57 | 235.66 | 233.61 |
| 35 day EMA | 229.69 | 228.16 | 226.57 |
| 50 day EMA | 222.72 | 221.38 | 220 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.15 | 249.46 | 246.86 |
| 12 day SMA | 241.61 | 239.17 | 236.88 |
| 20 day SMA | 234.96 | 233.47 | 231.76 |
| 35 day SMA | 226.32 | 225.09 | 223.87 |
| 50 day SMA | 220.68 | 219.73 | 218.78 |
| 100 day SMA | 211.76 | 211.33 | 210.86 |
| 150 day SMA | 212.12 | 211.81 | 211.49 |
| 200 day SMA | 206.19 | 205.8 | 205.41 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
