ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 190.7 and 194.15

Intraday Target 1190.04
Intraday Target 2191.36
Intraday Target 3193.49333333333
Intraday Target 4194.81
Intraday Target 5196.94

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 13 March 2026 192.67 (-0.46%) 194.96 192.18 - 195.63 1.5203 times
Thu 12 March 2026 193.57 (-2.88%) 196.68 193.53 - 196.81 1.0451 times
Wed 11 March 2026 199.32 (-0.19%) 199.25 198.35 - 200.79 0.4576 times
Tue 10 March 2026 199.69 (-1.13%) 200.77 199.47 - 201.73 1.0378 times
Mon 09 March 2026 201.98 (2.04%) 196.36 196.36 - 202.06 0.4579 times
Fri 06 March 2026 197.95 (-0.9%) 196.76 195.56 - 198.08 0.7409 times
Thu 05 March 2026 199.75 (-2.39%) 202.12 198.65 - 203.12 0.8819 times
Wed 04 March 2026 204.65 (1.73%) 203.16 201.20 - 205.49 0.9819 times
Tue 03 March 2026 201.16 (-2.06%) 201.52 198.54 - 202.63 1.0951 times
Mon 02 March 2026 205.39 (-1.58%) 205.66 204.00 - 206.69 1.7815 times
Fri 27 February 2026 208.69 (0.23%) 206.78 206.68 - 208.85 21.6165 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 187.49 and 197.37

Weekly Target 1185.76
Weekly Target 2189.21
Weekly Target 3195.63666666667
Weekly Target 4199.09
Weekly Target 5205.52

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 13 March 2026 192.67 (-2.67%) 196.36 192.18 - 202.06 0.5652 times
Fri 06 March 2026 197.95 (-5.15%) 205.66 195.56 - 206.69 0.6856 times
Fri 27 February 2026 208.69 (0.09%) 207.41 204.59 - 211.29 3.0783 times
Fri 20 February 2026 208.50 (0.3%) 208.33 206.03 - 211.45 0.4826 times
Fri 13 February 2026 207.88 (0%) 205.74 205.74 - 210.23 0.3881 times
Fri 13 February 2026 207.88 (-2.28%) 212.51 204.48 - 214.05 0.8169 times
Fri 06 February 2026 212.73 (-0.09%) 211.78 207.88 - 217.04 0.4544 times
Fri 30 January 2026 212.93 (-2.88%) 220.28 211.67 - 221.31 0.4279 times
Fri 23 January 2026 219.24 (3.68%) 207.74 207.35 - 224.94 2.8108 times
Fri 16 January 2026 211.46 (-1.5%) 214.24 211.34 - 215.78 0.2902 times
Fri 09 January 2026 214.68 (3.35%) 207.99 206.05 - 220.14 0.2387 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 185.17 and 199.68

Monthly Target 1182.67
Monthly Target 2187.67
Monthly Target 3197.18
Monthly Target 4202.18
Monthly Target 5211.69

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 13 March 2026 192.67 (-7.68%) 205.66 192.18 - 206.69 0.8449 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 3.5259 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.6766 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.5814 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.56 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3944 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2815 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.3274 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.4071 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.4009 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 0.6041 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 176.05 and 208.81

Yearly Target 1170.5
Yearly Target 2181.59
Yearly Target 3203.26333333333
Yearly Target 4214.35
Yearly Target 5236.02

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 13 March 2026 192.67 (-6.47%) 206.95 192.18 - 224.94 0.3686 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3234 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.4393 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5273 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.7884 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9252 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4148 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8291 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.5111 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.8727 times
Fri 30 December 2016 90.88 (0%) 104.80 76.11 - 106.18 3.4671 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseArca in short term and the sell signal is strong.

NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseArca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.61 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 197.45
12 day DMA 201.09
20 day DMA 204.37
35 day DMA 207.98
50 day DMA 209.93
100 day DMA 206.68
150 day DMA 196.6
200 day DMA 188.26

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA196.34198.17200.47
12 day EMA200.16201.52202.96
20 day EMA202.85203.92205.01
35 day EMA206.09206.88207.66
50 day EMA208.78209.44210.09

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA197.45198.5199.74
12 day SMA201.09202.51203.88
20 day SMA204.37205.13205.7
35 day SMA207.98208.74209.55
50 day SMA209.93210.19210.52
100 day SMA206.68206.63206.57
150 day SMA196.6196.41196.22
200 day SMA188.26188.12187.96

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top