ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 211.01 and 214.96

Intraday Target 1207.88
Intraday Target 2210.19
Intraday Target 3211.83
Intraday Target 4214.14
Intraday Target 5215.78

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Thu 21 May 2026 212.50 (0.64%) 209.56 209.52 - 213.47 0.3162 times
Wed 20 May 2026 211.14 (2.14%) 207.99 207.73 - 211.14 0.082 times
Tue 19 May 2026 206.71 (0.53%) 205.00 203.96 - 207.59 0.1236 times
Mon 18 May 2026 205.62 (-0.61%) 206.32 205.13 - 208.43 0.142 times
Fri 15 May 2026 206.89 (-2.33%) 210.22 206.89 - 210.22 0.0792 times
Thu 14 May 2026 211.83 (-0.35%) 213.55 211.62 - 214.00 0.4815 times
Wed 13 May 2026 212.58 (-0.06%) 212.28 211.19 - 213.19 0.2743 times
Tue 12 May 2026 212.70 (1.64%) 209.82 209.82 - 213.39 0.1094 times
Mon 11 May 2026 209.26 (-0.13%) 209.75 208.78 - 212.33 0.5173 times
Fri 08 May 2026 209.54 (-0.83%) 211.39 208.56 - 211.39 7.8745 times
Thu 07 May 2026 211.29 (-1.35%) 212.34 208.70 - 212.59 0.2558 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 208.23 and 217.74

Weekly Target 1200.47
Weekly Target 2206.48
Weekly Target 3209.97666666667
Weekly Target 4215.99
Weekly Target 5219.49

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Thu 21 May 2026 212.50 (2.71%) 206.32 203.96 - 213.47 0.2806 times
Fri 15 May 2026 206.89 (-1.26%) 209.75 206.89 - 214.00 0.6179 times
Fri 08 May 2026 209.54 (1.93%) 205.09 205.09 - 214.45 3.9223 times
Fri 01 May 2026 205.57 (0.75%) 203.99 198.51 - 206.20 1.4232 times
Fri 24 April 2026 204.04 (-2.83%) 209.22 202.03 - 210.72 0.6534 times
Fri 17 April 2026 209.98 (4.07%) 201.46 201.32 - 210.58 0.6977 times
Fri 10 April 2026 201.76 (-0.12%) 202.06 198.09 - 205.64 0.3546 times
Thu 02 April 2026 202.00 (6.15%) 192.04 192.04 - 204.58 0.5195 times
Fri 27 March 2026 190.30 (-0.2%) 193.43 189.47 - 200.41 1.0896 times
Fri 20 March 2026 190.69 (-1.03%) 193.69 190.33 - 196.84 0.4412 times
Fri 13 March 2026 192.67 (-2.67%) 196.36 192.18 - 202.06 1.264 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 207.68 and 219.27

Monthly Target 1198.35
Monthly Target 2205.42
Monthly Target 3209.93666666667
Monthly Target 4217.01
Monthly Target 5221.53

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 21 May 2026 212.50 (3.73%) 204.54 202.86 - 214.45 1.2544 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.8022 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.1802 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.7333 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.2415 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4869 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.469 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3303 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2358 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.2664 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.3409 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 200.99 and 236.46

Yearly Target 1173.5
Yearly Target 2193
Yearly Target 3208.97
Yearly Target 4228.47
Yearly Target 5244.44

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 21 May 2026 212.50 (3.16%) 206.95 189.47 - 224.94 0.5097 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3084 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.429 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5116 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.7516 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.904 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4059 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8176 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.4953 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.8672 times
Fri 30 December 2016 90.88 (0%) 82.88 80.17 - 103.93 1.2064 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Arca FBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.45

Munafa value: 95 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseArca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.75 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 208.57
12 day DMA 210.35
20 day DMA 208.16
35 day DMA 207.03
50 day DMA 203.41
100 day DMA 207.17
150 day DMA 205.28
200 day DMA 197.6

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.15208.98207.9
12 day EMA209.42208.86208.45
20 day EMA208.48208.06207.74
35 day EMA206.13205.75205.43
50 day EMA203.75203.39203.07

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.57208.44208.73
12 day SMA210.35210.02209.78
20 day SMA208.16207.74207.6
35 day SMA207.03206.74206.45
50 day SMA203.41203.16202.97
100 day SMA207.17207.19207.23
150 day SMA205.28205.09204.93
200 day SMA197.6197.37197.14

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top