Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 214.33 and 216.62
| Intraday Target 1 | 212.43 |
| Intraday Target 2 | 213.93 |
| Intraday Target 3 | 214.72 |
| Intraday Target 4 | 216.22 |
| Intraday Target 5 | 217.01 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.43 (0.72%) | 214.35 | 213.22 - 215.51 | 0.4922 times | Tue 13 January 2026 | 213.90 (0.36%) | 214.42 | 212.27 - 214.42 | 0.3969 times | Mon 12 January 2026 | 213.13 (-0.72%) | 214.24 | 211.34 - 214.24 | 0.6032 times | Fri 09 January 2026 | 214.68 (0.43%) | 215.14 | 214.35 - 216.18 | 0.7505 times | Thu 08 January 2026 | 213.76 (-2.5%) | 218.09 | 212.80 - 218.09 | 0.405 times | Wed 07 January 2026 | 219.25 (2.07%) | 215.51 | 215.51 - 220.14 | 1.4057 times | Tue 06 January 2026 | 214.80 (3.23%) | 209.15 | 209.15 - 215.00 | 0.5644 times | Mon 05 January 2026 | 208.08 (0.17%) | 207.99 | 206.05 - 208.66 | 1.3471 times | Fri 02 January 2026 | 207.73 (0.84%) | 206.95 | 205.02 - 208.08 | 3.6623 times | Wed 31 December 2025 | 206.00 (-1.85%) | 209.00 | 206.00 - 209.00 | 0.3729 times | Tue 30 December 2025 | 209.88 (-1.46%) | 212.68 | 209.78 - 212.93 | 1.2488 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 213.39 and 217.56
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 212.68 |
| Weekly Target 3 | 214.09333333333 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 218.26 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.43 (0.35%) | 214.24 | 211.34 - 215.51 | 0.3957 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 1.1861 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 1.4415 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.2348 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.7215 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 1.6723 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 1.1785 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.868 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.4162 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.8854 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 0.9507 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 210.23 and 225.35
| Monthly Target 1 | 198.41 |
| Monthly Target 2 | 206.92 |
| Monthly Target 3 | 213.53 |
| Monthly Target 4 | 222.04 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.43 (4.58%) | 206.95 | 205.02 - 220.14 | 0.7506 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 1.2575 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.2113 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.8531 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.6089 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.708 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.8805 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.867 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.3067 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.5563 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.1076 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 210.23 and 225.35
| Yearly Target 1 | 198.41 |
| Yearly Target 2 | 206.92 |
| Yearly Target 3 | 213.53 |
| Yearly Target 4 | 222.04 |
| Yearly Target 5 | 228.65 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 215.43 (4.58%) | 206.95 | 205.02 - 220.14 | 0.0188 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3352 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.4552 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5465 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.817 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.9588 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.4662 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.8956 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.6023 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.9044 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 3.6416 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.45 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 214.18 |
| 12 day DMA | 212.47 |
| 20 day DMA | 212.08 |
| 35 day DMA | 211.67 |
| 50 day DMA | 207.76 |
| 100 day DMA | 194.02 |
| 150 day DMA | 184.15 |
| 200 day DMA | 177.6 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.34 | 213.79 | 213.73 |
| 12 day EMA | 213.31 | 212.92 | 212.74 |
| 20 day EMA | 212.22 | 211.88 | 211.67 |
| 35 day EMA | 209.44 | 209.09 | 208.81 |
| 50 day EMA | 206.91 | 206.56 | 206.26 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.18 | 214.94 | 215.12 |
| 12 day SMA | 212.47 | 212.36 | 212.46 |
| 20 day SMA | 212.08 | 211.79 | 211.55 |
| 35 day SMA | 211.67 | 211.42 | 211.07 |
| 50 day SMA | 207.76 | 207.23 | 206.72 |
| 100 day SMA | 194.02 | 193.6 | 193.2 |
| 150 day SMA | 184.15 | 183.8 | 183.45 |
| 200 day SMA | 177.6 | 177.35 | 177.13 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
