ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong intraday Stock price targets for NyseArca are 208.43 and 212.23

Intraday Target 1207.77
Intraday Target 2209.09
Intraday Target 3211.57
Intraday Target 4212.89
Intraday Target 5215.37

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Tue 10 February 2026 210.41 (-0.74%) 212.52 210.25 - 214.05 0.8669 times
Mon 09 February 2026 211.98 (-0.35%) 212.51 211.18 - 213.57 0.9265 times
Fri 06 February 2026 212.73 (2.24%) 210.36 209.51 - 213.22 1.4345 times
Thu 05 February 2026 208.06 (-2.32%) 212.41 207.88 - 213.92 0.8909 times
Wed 04 February 2026 213.00 (0.08%) 214.31 211.58 - 214.51 0.8281 times
Tue 03 February 2026 212.84 (-0.55%) 214.55 211.91 - 217.04 0.6384 times
Mon 02 February 2026 214.01 (0.51%) 211.78 211.10 - 214.99 1.2851 times
Fri 30 January 2026 212.93 (-1.88%) 214.11 211.67 - 215.55 0.9078 times
Thu 29 January 2026 217.02 (0.02%) 217.53 215.76 - 218.50 1.0777 times
Wed 28 January 2026 216.97 (-1.23%) 219.06 216.64 - 219.06 1.144 times
Tue 27 January 2026 219.67 (0.04%) 220.07 218.95 - 221.31 0.9368 times

 Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 208.43 and 212.23

Weekly Target 1207.77
Weekly Target 2209.09
Weekly Target 3211.57
Weekly Target 4212.89
Weekly Target 5215.37

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Tue 10 February 2026 210.41 (-1.09%) 212.51 210.25 - 214.05 0.3086 times
Fri 06 February 2026 212.73 (-0.09%) 211.78 207.88 - 217.04 0.8736 times
Fri 30 January 2026 212.93 (-2.88%) 220.28 211.67 - 221.31 0.8227 times
Fri 23 January 2026 219.24 (3.68%) 207.74 207.35 - 224.94 5.4038 times
Fri 16 January 2026 211.46 (-1.5%) 214.24 211.34 - 215.78 0.5578 times
Fri 09 January 2026 214.68 (3.35%) 207.99 206.05 - 220.14 0.4589 times
Fri 02 January 2026 207.73 (-2.99%) 214.00 205.02 - 214.00 0.5577 times
Fri 26 December 2025 214.14 (0.42%) 213.34 213.34 - 215.83 0.0908 times
Fri 19 December 2025 213.25 (2.07%) 209.30 206.05 - 213.25 0.2791 times
Fri 12 December 2025 208.93 (-2.01%) 213.70 207.21 - 213.70 0.647 times
Fri 05 December 2025 213.21 (-0.56%) 212.31 209.22 - 213.69 0.4559 times

 weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 204.57 and 213.73

Monthly Target 1202.62
Monthly Target 2206.51
Monthly Target 3211.77666666667
Monthly Target 4215.67
Monthly Target 5220.94

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 10 February 2026 210.41 (-1.18%) 211.78 207.88 - 217.04 0.6247 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 4.0258 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.8744 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.8423 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.5932 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.4234 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.4924 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.6123 times
Mon 30 June 2025 161.33 (0.03%) 162.00 157.52 - 167.08 0.6029 times
Fri 30 May 2025 161.28 (-1.01%) 162.01 152.78 - 165.25 0.9086 times
Wed 30 April 2025 162.92 (-4.23%) 170.05 141.38 - 170.05 1.0822 times

 monthly chart NyseArca

Yearly price and charts NyseArca

Strong yearly Stock price targets for NyseArca FBT are 207.72 and 227.64

Yearly Target 1193.54
Yearly Target 2201.97
Yearly Target 3213.45666666667
Yearly Target 4221.89
Yearly Target 5233.38

Yearly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 10 February 2026 210.41 (2.14%) 206.95 205.02 - 224.94 0.1652 times
Wed 31 December 2025 206.00 (23.94%) 167.33 141.38 - 215.83 0.3303 times
Tue 31 December 2024 166.21 (5.16%) 156.55 140.36 - 179.67 0.4485 times
Fri 29 December 2023 158.06 (2.55%) 155.24 130.27 - 166.00 0.5385 times
Fri 30 December 2022 154.13 (-4.83%) 162.15 121.68 - 163.19 0.805 times
Fri 31 December 2021 161.96 (-3.59%) 168.40 150.71 - 186.51 0.9448 times
Thu 31 December 2020 167.99 (12.96%) 149.60 108.08 - 180.64 1.4447 times
Tue 31 December 2019 148.72 (19.74%) 122.09 119.34 - 154.84 1.8678 times
Mon 31 December 2018 124.20 (-1.04%) 125.38 113.43 - 159.85 2.5642 times
Wed 27 December 2017 125.51 (38.11%) 91.93 90.97 - 127.62 0.8911 times
Fri 30 December 2016 90.88 (-19.59%) 110.93 76.11 - 111.19 3.5882 times

Indicator Analysis of NyseArca

Tomorrow's movement Prediction of Nyse Arca FBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 212 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseArca (FBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseArca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.

NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseArca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseArca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.2 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.

NyseArca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 211.24
12 day DMA 214.1
20 day DMA 214.74
35 day DMA 213.92
50 day DMA 212.74
100 day DMA 201.31
150 day DMA 190.46
200 day DMA 182.89

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.59212.18212.28
12 day EMA213.03213.51213.79
20 day EMA213.55213.88214.08
35 day EMA213.21213.38213.46
50 day EMA212.27212.35212.37

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.24211.72212.13
12 day SMA214.1214.84215.67
20 day SMA214.74214.88215.01
35 day SMA213.92213.8213.64
50 day SMA212.74212.83212.85
100 day SMA201.31200.99200.62
150 day SMA190.46190.14189.8
200 day SMA182.89182.6182.31

Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top