Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 268.16 and 274.34
| Intraday Target 1 | 263.19 |
| Intraday Target 2 | 266.95 |
| Intraday Target 3 | 269.36666666667 |
| Intraday Target 4 | 273.13 |
| Intraday Target 5 | 275.55 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.72 (1.61%) | 266.36 | 265.60 - 271.78 | 0.6336 times | Fri 02 October 2026 | 266.44 (0.25%) | 267.37 | 265.26 - 267.47 | 1.0119 times | Thu 01 October 2026 | 265.78 (-2.38%) | 271.66 | 265.78 - 273.34 | 0.9295 times | Wed 30 September 2026 | 272.26 (-0.12%) | 273.08 | 271.59 - 275.23 | 2.0079 times | Tue 29 September 2026 | 272.58 (-0.29%) | 272.57 | 270.30 - 274.85 | 0.7445 times | Mon 28 September 2026 | 273.36 (0.27%) | 270.91 | 270.91 - 275.02 | 1.9762 times | Fri 25 September 2026 | 272.63 (-0.24%) | 274.39 | 271.09 - 274.39 | 0.3616 times | Thu 24 September 2026 | 273.28 (1.51%) | 268.15 | 268.15 - 273.81 | 0.616 times | Wed 23 September 2026 | 269.22 (-1.66%) | 273.28 | 267.79 - 273.28 | 0.7762 times | Tue 22 September 2026 | 273.77 (1.5%) | 270.76 | 269.33 - 274.82 | 0.9426 times | Mon 21 September 2026 | 269.72 (0.59%) | 269.82 | 268.55 - 270.82 | 0.2258 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 268.16 and 274.34
| Weekly Target 1 | 263.19 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 269.36666666667 |
| Weekly Target 4 | 273.13 |
| Weekly Target 5 | 275.55 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.72 (1.61%) | 266.36 | 265.60 - 271.78 | 0.1853 times | Fri 02 October 2026 | 266.44 (-2.27%) | 270.91 | 265.26 - 275.23 | 1.9506 times | Fri 25 September 2026 | 272.63 (1.67%) | 269.82 | 267.79 - 274.82 | 0.8545 times | Fri 18 September 2026 | 268.15 (2.41%) | 264.46 | 261.67 - 271.63 | 0.6579 times | Fri 11 September 2026 | 261.85 (-3.33%) | 266.08 | 261.85 - 267.65 | 0.824 times | Fri 04 September 2026 | 270.87 (1.47%) | 265.60 | 263.17 - 274.99 | 0.7405 times | Fri 28 August 2026 | 266.95 (-1.48%) | 269.17 | 266.95 - 274.81 | 2.1808 times | Fri 21 August 2026 | 270.95 (6.08%) | 255.40 | 255.40 - 272.80 | 1.1317 times | Fri 14 August 2026 | 255.42 (-0.16%) | 255.81 | 253.31 - 260.46 | 0.7506 times | Fri 07 August 2026 | 255.82 (4.39%) | 245.80 | 242.86 - 255.82 | 0.7241 times | Fri 31 July 2026 | 245.06 (-0.97%) | 249.77 | 243.46 - 253.27 | 2.0861 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 263.95 and 272.03
| Monthly Target 1 | 261.69 |
| Monthly Target 2 | 266.21 |
| Monthly Target 3 | 269.77333333333 |
| Monthly Target 4 | 274.29 |
| Monthly Target 5 | 277.85 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.72 (-0.57%) | 271.66 | 265.26 - 273.34 | 0.1158 times | Wed 30 September 2026 | 272.26 (1.91%) | 266.15 | 261.67 - 275.23 | 0.6483 times | Mon 31 August 2026 | 267.15 (9.01%) | 245.80 | 242.86 - 274.81 | 0.774 times | Fri 31 July 2026 | 245.06 (-1.14%) | 247.95 | 243.46 - 258.20 | 0.7464 times | Tue 30 June 2026 | 247.88 (11.29%) | 220.91 | 213.76 - 248.85 | 0.611 times | Fri 29 May 2026 | 222.74 (8.73%) | 204.54 | 202.86 - 223.49 | 1.1459 times | Thu 30 April 2026 | 204.86 (2.01%) | 202.16 | 198.09 - 210.72 | 0.6871 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.0108 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 2.341 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 1.9198 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.417 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 230.1 and 315.86
| Yearly Target 1 | 159.38 |
| Yearly Target 2 | 215.05 |
| Yearly Target 3 | 245.14 |
| Yearly Target 4 | 300.81 |
| Yearly Target 5 | 330.9 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.72 (31.42%) | 206.95 | 189.47 - 275.23 | 0.7095 times | Wed 31 December 2025 | 206.00 (23.94%) | 167.33 | 141.38 - 215.83 | 0.3019 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.42 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.5008 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.7357 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.8849 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.3763 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.7793 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 2.4427 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.8489 times | Fri 30 December 2016 | 90.88 (0%) | 100.92 | 83.69 - 103.93 | 0.5203 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nyse Arca FBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseArca in short term but the sell signal is initial and weak.
NyseArca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseArca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.19 and NyseArca FBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 269.56 |
| 12 day DMA | 270.66 |
| 20 day DMA | 268.34 |
| 35 day DMA | 268.73 |
| 50 day DMA | 263.71 |
| 100 day DMA | 248.08 |
| 150 day DMA | 232.81 |
| 200 day DMA | 227.68 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.49 | 268.87 | 270.09 |
| 12 day EMA | 269.68 | 269.49 | 270.05 |
| 20 day EMA | 268.91 | 268.72 | 268.96 |
| 35 day EMA | 265.73 | 265.44 | 265.38 |
| 50 day EMA | 262.92 | 262.6 | 262.44 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.56 | 270.08 | 271.32 |
| 12 day SMA | 270.66 | 270.67 | 270.55 |
| 20 day SMA | 268.34 | 268.34 | 268.71 |
| 35 day SMA | 268.73 | 268.29 | 268 |
| 50 day SMA | 263.71 | 263.25 | 262.89 |
| 100 day SMA | 248.08 | 247.5 | 246.93 |
| 150 day SMA | 232.81 | 232.4 | 232.01 |
| 200 day SMA | 227.68 | 227.37 | 227.08 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
