Munafa Stock Market Course + Intraday & FNO calls 
NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FBT
- FBT Experts view
- Tomorrow's Movement FBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseArca
Strong intraday Stock price targets for NyseArca are 214.74 and 215.35
| Intraday Target 1 | 214.62 |
| Intraday Target 2 | 214.85 |
| Intraday Target 3 | 215.23333333333 |
| Intraday Target 4 | 215.46 |
| Intraday Target 5 | 215.84 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.07 (0.22%) | 215.35 | 215.01 - 215.62 | 0.3867 times | Tue 23 December 2025 | 214.60 (-0.23%) | 214.72 | 214.45 - 215.21 | 0.6809 times | Mon 22 December 2025 | 215.09 (0.86%) | 213.34 | 213.34 - 215.83 | 0.5846 times | Fri 19 December 2025 | 213.25 (3.49%) | 207.34 | 207.34 - 213.25 | 0.9146 times | Thu 18 December 2025 | 206.05 (-0.24%) | 207.77 | 206.05 - 208.53 | 2.22 times | Wed 17 December 2025 | 206.54 (-0.36%) | 208.37 | 206.54 - 209.08 | 0.536 times | Tue 16 December 2025 | 207.28 (-1.13%) | 208.85 | 206.17 - 208.86 | 1.5169 times | Mon 15 December 2025 | 209.64 (0.34%) | 209.30 | 208.06 - 209.64 | 0.6841 times | Fri 12 December 2025 | 208.93 (-0.61%) | 209.57 | 208.45 - 210.08 | 0.7659 times | Thu 11 December 2025 | 210.22 (-0.05%) | 209.79 | 209.16 - 210.88 | 1.7102 times | Wed 10 December 2025 | 210.33 (1.51%) | 208.00 | 208.00 - 210.38 | 6.5584 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 214.21 and 216.7
| Weekly Target 1 | 212.26 |
| Weekly Target 2 | 213.66 |
| Weekly Target 3 | 214.74666666667 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 217.24 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.07 (0.85%) | 213.34 | 213.34 - 215.83 | 0.2095 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.7444 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 1.7255 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 1.216 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.8956 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.4612 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.9136 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 0.981 times | Fri 31 October 2025 | 193.01 (1.57%) | 191.39 | 186.20 - 193.08 | 1.4741 times | Fri 24 October 2025 | 190.02 (1.12%) | 188.30 | 187.25 - 191.00 | 0.3791 times | Fri 17 October 2025 | 187.91 (0.45%) | 183.53 | 182.08 - 190.45 | 0.5176 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 210.56 and 220.34
| Monthly Target 1 | 202.54 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 212.31666666667 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 222.1 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.07 (0.31%) | 212.31 | 206.05 - 215.83 | 1.0871 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.1865 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.8356 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.5964 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.6935 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.8625 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.8492 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.2799 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.5244 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.0849 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 1.085 times |
Yearly price and charts NyseArca
Strong yearly Stock price targets for NyseArca FBT are 178.23 and 252.68
| Yearly Target 1 | 116.31 |
| Yearly Target 2 | 165.69 |
| Yearly Target 3 | 190.76 |
| Yearly Target 4 | 240.14 |
| Yearly Target 5 | 265.21 |
Yearly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 215.07 (29.4%) | 167.33 | 141.38 - 215.83 | 0.2434 times | Tue 31 December 2024 | 166.21 (5.16%) | 156.55 | 140.36 - 179.67 | 0.3342 times | Fri 29 December 2023 | 158.06 (2.55%) | 155.24 | 130.27 - 166.00 | 0.4013 times | Fri 30 December 2022 | 154.13 (-4.83%) | 162.15 | 121.68 - 163.19 | 0.5999 times | Fri 31 December 2021 | 161.96 (-3.59%) | 168.40 | 150.71 - 186.51 | 0.704 times | Thu 31 December 2020 | 167.99 (12.96%) | 149.60 | 108.08 - 180.64 | 1.0766 times | Tue 31 December 2019 | 148.72 (19.74%) | 122.09 | 119.34 - 154.84 | 1.3918 times | Mon 31 December 2018 | 124.20 (-1.04%) | 125.38 | 113.43 - 159.85 | 1.9108 times | Wed 27 December 2017 | 125.51 (38.11%) | 91.93 | 90.97 - 127.62 | 0.664 times | Fri 30 December 2016 | 90.88 (-19.59%) | 110.93 | 76.11 - 111.19 | 2.6739 times | Thu 31 December 2015 | 113.02 (0%) | 102.31 | 96.19 - 114.91 | 0.3903 times |
Indicator Analysis of NyseArca
Tomorrow's movement Prediction of Nyse Arca FBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Arca FBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Arca FBT is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseArca (FBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseArca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseArca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseArca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseArca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseArca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.56 and NyseArca FBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseArca FBT stock. Volume based technical analysis of NyseArca FBT stock is negative.
NyseArca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 212.81 |
| 12 day DMA | 210.35 |
| 20 day DMA | 211.14 |
| 35 day DMA | 206.9 |
| 50 day DMA | 201.5 |
| 100 day DMA | 188.09 |
| 150 day DMA | 179.7 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.28 | 212.38 | 211.27 |
| 12 day EMA | 211.39 | 210.72 | 210.01 |
| 20 day EMA | 209.77 | 209.21 | 208.64 |
| 35 day EMA | 205.67 | 205.12 | 204.56 |
| 50 day EMA | 201.47 | 200.92 | 200.36 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.81 | 211.11 | 209.64 |
| 12 day SMA | 210.35 | 209.88 | 209.77 |
| 20 day SMA | 211.14 | 211.03 | 210.75 |
| 35 day SMA | 206.9 | 206.18 | 205.57 |
| 50 day SMA | 201.5 | 200.88 | 200.33 |
| 100 day SMA | 188.09 | 187.6 | 187.12 |
| 150 day SMA | 179.7 | 179.29 | 178.9 |
| 200 day SMA | 174.77 | 174.56 | 174.36 |
Videos related to: NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
