Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.49 and 56.69
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 56.65 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 56.85 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.59 (0.09%) | 56.60 | 56.58 - 56.78 | 1.2918 times | Thu 23 July 2026 | 56.54 (-0.49%) | 56.57 | 56.49 - 56.66 | 1.0061 times | Wed 22 July 2026 | 56.82 (0.04%) | 56.81 | 56.81 - 56.87 | 1.4339 times | Tue 21 July 2026 | 56.80 (0.3%) | 56.75 | 56.75 - 56.84 | 0.6569 times | Mon 20 July 2026 | 56.63 (0.07%) | 56.73 | 56.61 - 56.79 | 1.373 times | Fri 17 July 2026 | 56.59 (-0.33%) | 56.60 | 56.54 - 56.72 | 0.8788 times | Thu 16 July 2026 | 56.78 (-0.14%) | 56.84 | 56.75 - 56.89 | 0.6343 times | Wed 15 July 2026 | 56.86 (0.07%) | 56.88 | 56.79 - 56.88 | 0.7026 times | Tue 14 July 2026 | 56.82 (0.21%) | 56.72 | 56.72 - 56.83 | 1.0323 times | Mon 13 July 2026 | 56.70 (-0.21%) | 56.82 | 56.65 - 56.82 | 0.9904 times | Fri 10 July 2026 | 56.82 (0.14%) | 56.84 | 56.75 - 56.84 | 0.5449 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 56.35 and 56.73
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.4987 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.3668 times | Fri 10 July 2026 | 56.82 (0.74%) | 56.60 | 56.44 - 56.84 | 0.4691 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.3995 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 2.1671 times | Thu 18 June 2026 | 56.29 (0.52%) | 56.33 | 56.04 - 56.41 | 0.3436 times | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 3.9559 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.3867 times | Fri 29 May 2026 | 56.23 (0.5%) | 56.07 | 55.99 - 56.26 | 0.374 times | Fri 22 May 2026 | 55.95 (0.56%) | 55.70 | 55.51 - 55.99 | 1.0386 times | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 1.6437 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 56.48 and 57.01
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.59 (0.14%) | 56.50 | 56.36 - 56.89 | 0.2983 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.3485 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.6613 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.5252 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 3.102 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.4659 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.5494 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.3273 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.6587 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 1.0634 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 4.7201 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.63 and 59.85
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 52.54 |
| Yearly Target 3 | 54.716666666667 |
| Yearly Target 4 | 58.76 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.59 (6.87%) | 53.09 | 50.67 - 56.89 | 0.4562 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1781 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5099 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.8984 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5701 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7387 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6322 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0165 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.23 |
| 100 day DMA | 54.86 |
| 150 day DMA | 54.32 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.68 | 56.75 |
| 12 day EMA | 56.65 | 56.66 | 56.68 |
| 20 day EMA | 56.58 | 56.58 | 56.58 |
| 35 day EMA | 56.42 | 56.41 | 56.4 |
| 50 day EMA | 56.22 | 56.21 | 56.2 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.68 | 56.72 |
| 12 day SMA | 56.72 | 56.72 | 56.73 |
| 20 day SMA | 56.62 | 56.58 | 56.55 |
| 35 day SMA | 56.36 | 56.35 | 56.34 |
| 50 day SMA | 56.23 | 56.21 | 56.2 |
| 100 day SMA | 54.86 | 54.83 | 54.8 |
| 150 day SMA | 54.32 | 54.29 | 54.27 |
| 200 day SMA | 53.78 | 53.76 | 53.74 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
