Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.65 and 52.94
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 52.88 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.17 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.81 (-0.79%) | 53.04 | 52.77 - 53.06 | 0.7327 times | Wed 04 February 2026 | 53.23 (-0.24%) | 53.40 | 53.05 - 53.40 | 0.4831 times | Tue 03 February 2026 | 53.36 (-0.54%) | 53.68 | 53.11 - 53.68 | 1.4275 times | Mon 02 February 2026 | 53.65 (0.41%) | 53.54 | 53.54 - 53.68 | 0.2199 times | Fri 30 January 2026 | 53.43 (-0.26%) | 53.54 | 53.32 - 53.54 | 0.2972 times | Thu 29 January 2026 | 53.57 (-0.07%) | 53.61 | 53.16 - 53.61 | 1.2027 times | Wed 28 January 2026 | 53.61 (0.09%) | 53.64 | 53.54 - 53.66 | 4.4303 times | Tue 27 January 2026 | 53.56 (0.11%) | 53.53 | 53.53 - 53.62 | 0.3807 times | Mon 26 January 2026 | 53.50 (0.28%) | 53.40 | 53.40 - 53.53 | 0.1891 times | Fri 23 January 2026 | 53.35 (0.08%) | 53.32 | 53.32 - 53.40 | 0.6368 times | Thu 22 January 2026 | 53.31 (0.28%) | 53.44 | 53.27 - 53.44 | 0.9145 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.34 and 53.25
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.81 (-1.16%) | 53.54 | 52.77 - 53.68 | 0.362 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 0.8218 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.4106 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.4574 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.9094 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4253 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.2423 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.8096 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.607 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.9546 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5429 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.34 and 53.25
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 54 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.81 (-1.16%) | 53.54 | 52.77 - 53.68 | 0.0475 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3702 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8942 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4437 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7164 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.1799 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.1982 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.4026 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2912 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4562 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0953 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 52.33 and 53.25
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 53.083333333333 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 54 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.81 (-0.26%) | 53.09 | 52.76 - 53.68 | 0.042 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.2311 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.6034 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 2.0165 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.6499 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7876 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6525 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.017 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.3
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.47 |
| 150 day DMA | 51.72 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.4 | 53.48 |
| 12 day EMA | 53.31 | 53.4 | 53.43 |
| 20 day EMA | 53.28 | 53.33 | 53.34 |
| 35 day EMA | 53.1 | 53.12 | 53.11 |
| 50 day EMA | 52.92 | 52.92 | 52.91 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.45 | 53.52 |
| 12 day SMA | 53.38 | 53.37 | 53.39 |
| 20 day SMA | 53.36 | 53.38 | 53.38 |
| 35 day SMA | 53.2 | 53.19 | 53.18 |
| 50 day SMA | 53.02 | 52.99 | 52.95 |
| 100 day SMA | 52.47 | 52.45 | 52.43 |
| 150 day SMA | 51.72 | 51.69 | 51.67 |
| 200 day SMA | 50.49 | 50.44 | 50.39 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
