Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.62 and 55.78
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 55.74 |
| Intraday Target 5 | 55.81 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.68 (0.14%) | 55.60 | 55.55 - 55.71 | 0.7108 times | Tue 12 May 2026 | 55.60 (-0.02%) | 55.48 | 55.42 - 55.62 | 1.6376 times | Mon 11 May 2026 | 55.61 (0.05%) | 55.56 | 55.56 - 55.65 | 0.8874 times | Fri 08 May 2026 | 55.58 (0.27%) | 55.57 | 55.55 - 55.59 | 0.6794 times | Thu 07 May 2026 | 55.43 (-0.09%) | 55.54 | 55.40 - 55.55 | 1.1602 times | Wed 06 May 2026 | 55.48 (0.4%) | 55.37 | 55.32 - 55.48 | 1.1043 times | Tue 05 May 2026 | 55.26 (0.4%) | 55.15 | 55.15 - 55.26 | 0.4367 times | Mon 04 May 2026 | 55.04 (-0.18%) | 55.07 | 54.95 - 55.18 | 0.9377 times | Fri 01 May 2026 | 55.14 (0.15%) | 55.23 | 55.12 - 55.23 | 0.7944 times | Thu 30 April 2026 | 55.06 (0.58%) | 54.77 | 54.76 - 55.09 | 1.6515 times | Wed 29 April 2026 | 54.74 (0%) | 54.76 | 54.69 - 54.76 | 0.7377 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 55.55 and 55.84
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.68 (0.18%) | 55.56 | 55.42 - 55.71 | 0.1304 times | Fri 08 May 2026 | 55.58 (0.8%) | 55.07 | 54.95 - 55.59 | 0.1741 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.2639 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 0.6723 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.1373 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.237 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.0969 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.4821 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.492 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3139 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2846 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.32 and 56.08
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.68 (1.13%) | 55.23 | 54.95 - 55.71 | 0.0783 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3353 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9801 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2974 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3507 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8472 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4204 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6788 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.0129 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 1.9989 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3815 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.18 and 58.22
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 54.02 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.68 (5.16%) | 53.09 | 50.67 - 55.71 | 0.3185 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1996 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5374 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.9331 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5987 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7522 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6438 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0168 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.01 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.53 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.51 | 55.46 |
| 12 day EMA | 55.28 | 55.21 | 55.14 |
| 20 day EMA | 54.93 | 54.85 | 54.77 |
| 35 day EMA | 54.35 | 54.27 | 54.19 |
| 50 day EMA | 53.72 | 53.64 | 53.56 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.54 | 55.47 |
| 12 day SMA | 55.28 | 55.21 | 55.14 |
| 20 day SMA | 55.01 | 54.94 | 54.87 |
| 35 day SMA | 53.95 | 53.84 | 53.74 |
| 50 day SMA | 53.53 | 53.48 | 53.44 |
| 100 day SMA | 53.39 | 53.36 | 53.33 |
| 150 day SMA | 52.99 | 52.97 | 52.94 |
| 200 day SMA | 52.48 | 52.45 | 52.42 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
