Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.7 and 52.8
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 52.783333333333 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 52.88 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.75 (0.11%) | 52.80 | 52.75 - 52.85 | 0.5516 times | Thu 04 December 2025 | 52.69 (0.04%) | 52.71 | 52.57 - 52.72 | 2.3916 times | Wed 03 December 2025 | 52.67 (0.1%) | 52.55 | 52.55 - 52.71 | 0.6725 times | Tue 02 December 2025 | 52.62 (0.19%) | 52.64 | 52.53 - 52.65 | 1.0899 times | Mon 01 December 2025 | 52.52 (-0.17%) | 52.48 | 52.48 - 52.62 | 1.2337 times | Fri 28 November 2025 | 52.61 (0.32%) | 52.55 | 52.53 - 52.61 | 0.2896 times | Wed 26 November 2025 | 52.44 (0.33%) | 52.37 | 52.35 - 52.52 | 1.5159 times | Tue 25 November 2025 | 52.27 (0.46%) | 52.00 | 51.90 - 52.32 | 0.7559 times | Mon 24 November 2025 | 52.03 (1.03%) | 51.70 | 51.70 - 52.03 | 0.8163 times | Fri 21 November 2025 | 51.50 (0.63%) | 51.30 | 51.18 - 51.69 | 0.683 times | Thu 20 November 2025 | 51.18 (-0.93%) | 52.13 | 51.17 - 52.18 | 1.7966 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.62 and 52.99
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.9205 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5235 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 0.9862 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.678 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 1.074 times | Fri 31 October 2025 | 52.36 (0%) | 52.59 | 52.29 - 52.71 | 0.7238 times | Fri 24 October 2025 | 52.36 (1.24%) | 51.93 | 51.67 - 52.41 | 0.5662 times | Fri 17 October 2025 | 51.72 (0.96%) | 51.56 | 51.34 - 52.00 | 0.7666 times | Fri 10 October 2025 | 51.23 (-1.39%) | 52.09 | 51.23 - 52.15 | 2.4098 times | Fri 03 October 2025 | 51.95 (0.54%) | 51.80 | 51.67 - 52.13 | 1.3514 times | Fri 26 September 2025 | 51.67 (-0.21%) | 51.72 | 51.32 - 51.90 | 16.95 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.62 and 52.99
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.1184 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4195 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6772 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.0061 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.078 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3806 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2206 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4313 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0354 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6329 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.3198 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 47 and 58.61
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 48.946666666667 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.75 (13.34%) | 46.65 | 41.24 - 52.85 | 1.0248 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.4242 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.7912 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.4656 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.6996 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.5796 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0151 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.36 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.58 | 52.52 |
| 12 day EMA | 52.41 | 52.35 | 52.29 |
| 20 day EMA | 52.29 | 52.24 | 52.19 |
| 35 day EMA | 52.16 | 52.12 | 52.09 |
| 50 day EMA | 52.1 | 52.07 | 52.04 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.62 | 52.57 |
| 12 day SMA | 52.25 | 52.14 | 52.06 |
| 20 day SMA | 52.17 | 52.13 | 52.11 |
| 35 day SMA | 52.17 | 52.14 | 52.11 |
| 50 day SMA | 52.07 | 52.04 | 52.02 |
| 100 day SMA | 51.36 | 51.32 | 51.29 |
| 150 day SMA | 50.13 | 50.08 | 50.03 |
| 200 day SMA | 48.91 | 48.88 | 48.86 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
