Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.94 and 54.28
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 54.22 |
| Intraday Target 5 | 54.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.11 (0.74%) | 53.77 | 53.77 - 54.11 | 0.3546 times | Mon 13 April 2026 | 53.71 (0.67%) | 53.30 | 53.30 - 53.71 | 0.257 times | Fri 10 April 2026 | 53.35 (-0.17%) | 53.44 | 53.33 - 53.47 | 0.9474 times | Thu 09 April 2026 | 53.44 (0.55%) | 53.16 | 53.09 - 53.45 | 0.776 times | Wed 08 April 2026 | 53.15 (1.7%) | 53.23 | 53.04 - 53.23 | 1.0362 times | Tue 07 April 2026 | 52.26 (0.04%) | 52.18 | 51.90 - 52.26 | 1.2852 times | Mon 06 April 2026 | 52.24 (0.35%) | 52.10 | 52.10 - 52.26 | 0.4739 times | Thu 02 April 2026 | 52.06 (0%) | 51.59 | 51.59 - 52.09 | 1.1882 times | Wed 01 April 2026 | 52.06 (0.54%) | 52.02 | 52.02 - 52.25 | 1.8982 times | Tue 31 March 2026 | 51.78 (1.87%) | 51.17 | 51.17 - 51.82 | 1.7832 times | Mon 30 March 2026 | 50.83 (-0.16%) | 51.20 | 50.67 - 51.20 | 16.0419 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.71 and 54.52
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.11 (1.42%) | 53.30 | 53.30 - 54.11 | 0.033 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.2437 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.1276 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.6634 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.5057 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3226 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2925 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5466 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.2324 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0325 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.247 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.85 and 55.37
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.11 (4.5%) | 52.02 | 51.59 - 54.11 | 0.0987 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.949 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2999 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3452 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8339 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4138 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6681 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9657 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0501 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3755 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2042 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 52.39 and 55.83
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 51.82 |
| Yearly Target 3 | 52.963333333333 |
| Yearly Target 4 | 55.26 |
| Yearly Target 5 | 56.4 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.11 (2.19%) | 53.09 | 50.67 - 54.11 | 0.2816 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.194 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5551 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.9558 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.6003 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7639 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6329 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0165 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.33 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.83 |
| 100 day DMA | 52.85 |
| 150 day DMA | 52.53 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.21 | 52.96 |
| 12 day EMA | 52.92 | 52.7 | 52.52 |
| 20 day EMA | 52.72 | 52.57 | 52.45 |
| 35 day EMA | 52.73 | 52.65 | 52.59 |
| 50 day EMA | 52.95 | 52.9 | 52.87 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.18 | 52.89 |
| 12 day SMA | 52.49 | 52.28 | 52.15 |
| 20 day SMA | 52.33 | 52.23 | 52.16 |
| 35 day SMA | 52.63 | 52.61 | 52.6 |
| 50 day SMA | 52.83 | 52.81 | 52.81 |
| 100 day SMA | 52.85 | 52.83 | 52.81 |
| 150 day SMA | 52.53 | 52.51 | 52.49 |
| 200 day SMA | 51.91 | 51.88 | 51.85 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
