ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAUG Historical charts - FT CBOE Vest U.S. Equity Buffer ETF August

Historical charts for Stock FAUG - Share FT CBOE Vest U.S. Equity Buffer ETF August trades in AMEX

Moving Averages for

  • 5Day Average: 53.22
  • 12Day Average: 53.29
  • 20Day Average: 53.22
  • 50Day Average: 52.69
  • 100Day Average: 52.2
  • 150Day Average: 51.34

FAUG Indicators & signals

Indicator MACD (12,26,9)

53.22, 53.08, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 30.77, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 53.16 52.86 to 53.25 0.76% 0.91 times
20 Tue Jan 2026 52.76 52.76 to 53.11 -1.29% 0.74 times
16 Fri Jan 2026 53.45 53.35 to 53.49 0.06% 0.8 times
15 Thu Jan 2026 53.42 53.38 to 53.54 0.19% 0.64 times
14 Wed Jan 2026 53.32 53.18 to 53.39 -0.21% 0.55 times
13 Tue Jan 2026 53.43 53.40 to 53.54 -0.11% 0.5 times
12 Mon Jan 2026 53.49 53.30 to 53.53 0.06% 1.03 times
09 Fri Jan 2026 53.46 53.30 to 53.54 0.36% 1.72 times
08 Thu Jan 2026 53.27 53.20 to 53.29 0.08% 1.93 times
07 Wed Jan 2026 53.23 53.23 to 53.42 -0.19% 1.37 times
06 Tue Jan 2026 53.33 53.20 to 53.36 0.32% 0.73 times
05 Mon Jan 2026 53.16 53.14 to 53.23 0.3% 1.25 times

Technical analysis forecast of FAUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAUG FAUG at this time. Stock is rising and might rise more.

It appears as if FAUG FAUG gave a large move recently.

Stock of FAUG (FAUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAUG is bullish for shortterm, and stock might move up till 53.3 or till 53.5. Use a stoploss of 53.14 and if this stock hits its stoploss, then it can fall down till 52.95

Tomorrow's movement Prediction of FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32

Tomorrow's movement Prediction of FAUG is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAUG Historical charts - Share FT CBOE Vest U.S. Equity Buffer ETF August

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAUG Historical charts - Share FT CBOE Vest U.S. Equity Buffer ETF August

 

Back to top