ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAUG Historical charts - FT CBOE Vest U.S. Equity Buffer ETF August

Historical charts for Stock FAUG - Share FT CBOE Vest U.S. Equity Buffer ETF August trades in AMEX

Moving Averages for

  • 5Day Average: 58.13
  • 12Day Average: 58.16
  • 20Day Average: 58.05
  • 50Day Average: 57.74
  • 100Day Average: 57.11
  • 150Day Average: 56.11

FAUG Indicators & signals

Indicator MACD (12,26,9)

58.07, 57.95, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.21, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 57.71 57.58 to 58.16 -0.69% 0.64 times
15 Thu Oct 2026 58.11 57.84 to 58.23 0.21% 1.12 times
14 Wed Oct 2026 57.99 57.90 to 58.25 -0.7% 2.43 times
13 Tue Oct 2026 58.40 58.32 to 58.44 -0.03% 2.22 times
12 Mon Oct 2026 58.42 58.39 to 58.45 -0.03% 0.38 times
09 Fri Oct 2026 58.44 58.29 to 58.47 0.41% 0.56 times
08 Thu Oct 2026 58.20 58.06 to 58.31 -0.27% 0.56 times
07 Wed Oct 2026 58.36 58.18 to 58.38 -0.15% 0.9 times
06 Tue Oct 2026 58.45 58.37 to 58.50 0.55% 0.63 times
05 Mon Oct 2026 58.13 57.96 to 58.25 0.35% 0.48 times
02 Fri Oct 2026 57.93 57.89 to 58.08 0.36% 0.72 times
01 Thu Oct 2026 57.72 57.45 to 57.76 0.19% 1.3 times

Technical analysis forecast for FAUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAUG FAUG at this time. Stock is falling and might fall more.

It appears as if FAUG FAUG gave a large move recently.

Stock of FAUG (FAUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 58.01. However, stock will show a bearish move below 57.7.

Tomorrow's movement Prediction of FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAUG Historical charts - Share FT CBOE Vest U.S. Equity Buffer ETF August

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAUG Historical charts - Share FT CBOE Vest U.S. Equity Buffer ETF August

 

Back to top