Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 57.5 and 57.58
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 57.513333333333 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.59 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.54 (0.03%) | 57.51 | 57.46 - 57.54 | 2.0429 times | Mon 17 August 2026 | 57.52 (0.05%) | 57.51 | 57.46 - 57.53 | 1.6675 times | Fri 14 August 2026 | 57.49 (0.02%) | 57.50 | 57.43 - 57.50 | 1.0849 times | Thu 13 August 2026 | 57.48 (-0.02%) | 57.46 | 57.44 - 57.52 | 1.0145 times | Wed 12 August 2026 | 57.49 (0.03%) | 57.48 | 57.43 - 57.51 | 0.5305 times | Tue 11 August 2026 | 57.47 (0.03%) | 57.44 | 57.42 - 57.48 | 1.0312 times | Mon 10 August 2026 | 57.45 (0.09%) | 57.44 | 57.41 - 57.48 | 0.8345 times | Fri 07 August 2026 | 57.40 (0.03%) | 57.40 | 57.40 - 57.46 | 0.4644 times | Thu 06 August 2026 | 57.38 (0.03%) | 57.36 | 57.36 - 57.41 | 0.763 times | Wed 05 August 2026 | 57.36 (-0.02%) | 57.39 | 57.33 - 57.39 | 0.5667 times | Tue 04 August 2026 | 57.37 (0.19%) | 57.32 | 57.31 - 57.38 | 0.4964 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.5 and 57.58
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 57.513333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.54 (0.09%) | 57.51 | 57.46 - 57.54 | 0.7772 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.9417 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.9468 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.718 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.7772 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.5717 times | Fri 10 July 2026 | 56.82 (0.74%) | 56.60 | 56.44 - 56.84 | 0.7312 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.6228 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 3.3778 times | Thu 18 June 2026 | 56.29 (0.52%) | 56.33 | 56.04 - 56.41 | 0.5356 times | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 6.1658 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.37 and 57.71
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.54 (0.79%) | 57.21 | 57.20 - 57.54 | 0.3507 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.4134 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.4418 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.707 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.5616 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 3.3166 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.4981 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.5874 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.4191 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.7042 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 1.1369 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 54.11 and 60.98
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 55.25 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.54 (8.67%) | 53.09 | 50.67 - 57.54 | 0.4819 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1741 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5047 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.8919 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5647 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7362 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6301 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0164 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.67 |
| 100 day DMA | 55.65 |
| 150 day DMA | 54.8 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.48 | 57.46 |
| 12 day EMA | 57.37 | 57.34 | 57.31 |
| 20 day EMA | 57.22 | 57.19 | 57.16 |
| 35 day EMA | 56.96 | 56.93 | 56.89 |
| 50 day EMA | 56.71 | 56.68 | 56.65 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.49 | 57.48 |
| 12 day SMA | 57.43 | 57.4 | 57.34 |
| 20 day SMA | 57.15 | 57.11 | 57.07 |
| 35 day SMA | 56.94 | 56.91 | 56.87 |
| 50 day SMA | 56.67 | 56.64 | 56.61 |
| 100 day SMA | 55.65 | 55.6 | 55.54 |
| 150 day SMA | 54.8 | 54.77 | 54.74 |
| 200 day SMA | 54.23 | 54.21 | 54.18 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
