ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 51.26 and 51.86

Intraday Target 151.13
Intraday Target 251.38
Intraday Target 351.733333333333
Intraday Target 451.98
Intraday Target 552.33

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 51.62 (-1.02%) 52.09 51.49 - 52.09 2.3705 times
Thu 19 March 2026 52.15 (-0.99%) 51.98 51.95 - 52.25 2.4345 times
Tue 17 March 2026 52.67 (0.15%) 52.84 52.67 - 52.87 0.2709 times
Mon 16 March 2026 52.59 (0.79%) 52.66 52.53 - 52.67 0.7539 times
Fri 13 March 2026 52.18 (-0.36%) 52.62 52.18 - 52.68 0.8053 times
Thu 12 March 2026 52.37 (-1.04%) 52.67 52.37 - 52.67 0.744 times
Wed 11 March 2026 52.92 (0.09%) 52.96 52.74 - 52.96 0.5206 times
Tue 10 March 2026 52.87 (-0.13%) 52.93 52.84 - 53.21 0.6091 times
Mon 09 March 2026 52.94 (0.49%) 52.36 52.16 - 52.95 1.0402 times
Fri 06 March 2026 52.68 (-0.81%) 52.66 52.64 - 52.85 0.4511 times
Thu 05 March 2026 53.11 (-0.39%) 53.14 52.88 - 53.26 0.9886 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FAUG are 50.87 and 52.25

Weekly Target 150.61
Weekly Target 251.12
Weekly Target 351.993333333333
Weekly Target 452.5
Weekly Target 553.37

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 51.62 (-1.07%) 52.66 51.49 - 52.87 1.6091 times
Fri 13 March 2026 52.18 (-0.95%) 52.36 52.16 - 53.21 1.0265 times
Fri 06 March 2026 52.68 (-1.27%) 53.11 52.51 - 53.46 0.9307 times
Fri 27 February 2026 53.36 (-0.13%) 53.35 53.03 - 53.63 1.7392 times
Fri 20 February 2026 53.43 (0.75%) 53.00 52.85 - 53.49 0.7393 times
Fri 13 February 2026 53.03 (0%) 53.04 52.99 - 53.27 0.1033 times
Fri 13 February 2026 53.03 (-0.71%) 53.40 52.99 - 53.73 0.7859 times
Fri 06 February 2026 53.41 (-0.04%) 53.54 52.77 - 53.68 0.9133 times
Fri 30 January 2026 53.43 (0.15%) 53.40 53.16 - 53.66 1.4354 times
Fri 23 January 2026 53.35 (-0.19%) 52.94 52.76 - 53.44 0.7172 times
Fri 16 January 2026 53.45 (-0.02%) 53.30 53.18 - 53.54 0.7989 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FAUG are 50.57 and 52.54

Monthly Target 150.22
Monthly Target 250.92
Monthly Target 352.19
Monthly Target 452.89
Monthly Target 554.16

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 51.62 (-3.26%) 53.11 51.49 - 53.46 0.2656 times
Fri 27 February 2026 53.36 (-0.13%) 53.54 52.77 - 53.73 0.3188 times
Fri 30 January 2026 53.43 (0.91%) 53.09 52.76 - 53.66 0.367 times
Wed 31 December 2025 52.95 (0.65%) 52.48 52.25 - 53.28 0.8866 times
Fri 28 November 2025 52.61 (0.48%) 52.09 51.17 - 52.61 0.44 times
Fri 31 October 2025 52.36 (0.87%) 51.74 51.23 - 52.71 0.7103 times
Tue 30 September 2025 51.91 (2.16%) 50.39 50.32 - 51.93 3.1529 times
Fri 29 August 2025 50.81 (1.68%) 49.72 49.32 - 51.05 2.1795 times
Thu 31 July 2025 49.97 (1.92%) 48.92 48.89 - 50.33 0.3992 times
Mon 30 June 2025 49.03 (3.77%) 47.07 47.05 - 49.03 1.2802 times
Fri 30 May 2025 47.25 (4.3%) 45.58 45.37 - 47.50 0.4524 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FAUG are 50.44 and 52.68

Yearly Target 150.04
Yearly Target 250.83
Yearly Target 352.28
Yearly Target 453.07
Yearly Target 554.52

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 20 March 2026 51.62 (-2.51%) 53.09 51.49 - 53.73 0.0958 times
Wed 31 December 2025 52.95 (13.77%) 46.65 41.24 - 53.28 1.2228 times
Tue 31 December 2024 46.54 (14.55%) 40.43 40.08 - 47.25 1.5925 times
Fri 29 December 2023 40.63 (17.26%) 34.62 34.48 - 40.69 2.0029 times
Fri 30 December 2022 34.65 (-10.53%) 38.82 32.22 - 38.94 1.6388 times
Fri 31 December 2021 38.73 (11.55%) 34.68 34.18 - 38.81 0.7823 times
Thu 31 December 2020 34.72 (12.44%) 30.92 24.12 - 34.86 0.6481 times
Tue 31 December 2019 30.88 (0%) 30.20 30.20 - 30.93 0.0169 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FAUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.65

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FAUG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FAUG

DMA (daily moving average) of Ft Cboe FAUG

DMA period DMA value
5 day DMA 52.24
12 day DMA 52.62
20 day DMA 52.9
35 day DMA 53.06
50 day DMA 53.16
100 day DMA 52.84
150 day DMA 52.36
200 day DMA 51.55

EMA (exponential moving average) of Ft Cboe FAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.4652.61
12 day EMA52.5152.6752.77
20 day EMA52.7252.8452.91
35 day EMA52.9353.0153.06
50 day EMA53.0753.1353.17

SMA (simple moving average) of Ft Cboe FAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2452.3952.55
12 day SMA52.6252.7452.84
20 day SMA52.952.9853.04
35 day SMA53.0653.1253.16
50 day SMA53.1653.1953.21
100 day SMA52.8452.8452.84
150 day SMA52.3652.3552.34
200 day SMA51.5551.5251.5

Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top