Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 56.22 and 56.32
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 56.296666666667 |
| Intraday Target 4 | 56.34 |
| Intraday Target 5 | 56.4 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.29 (0.45%) | 56.35 | 56.25 - 56.35 | 0.2326 times | Wed 17 June 2026 | 56.04 (-0.53%) | 56.32 | 56.04 - 56.35 | 0.3445 times | Tue 16 June 2026 | 56.34 (-0.02%) | 56.39 | 56.32 - 56.41 | 0.1288 times | Mon 15 June 2026 | 56.35 (0.63%) | 56.33 | 56.33 - 56.39 | 0.076 times | Fri 12 June 2026 | 56.00 (0.34%) | 55.94 | 55.88 - 56.08 | 0.1622 times | Thu 11 June 2026 | 55.81 (0.69%) | 55.53 | 55.43 - 55.85 | 0.5788 times | Wed 10 June 2026 | 55.43 (-0.68%) | 55.68 | 55.43 - 55.85 | 7.7229 times | Tue 09 June 2026 | 55.81 (-0.14%) | 56.02 | 55.49 - 56.02 | 0.2498 times | Mon 08 June 2026 | 55.89 (0.05%) | 55.98 | 55.89 - 56.05 | 0.2871 times | Fri 05 June 2026 | 55.86 (-0.76%) | 56.15 | 55.78 - 56.17 | 0.2173 times | Thu 04 June 2026 | 56.29 (0.14%) | 56.20 | 56.19 - 56.32 | 0.1727 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 55.98 and 56.35
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.246666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.29 (0.52%) | 56.33 | 56.04 - 56.41 | 0.3397 times | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 3.911 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.3823 times | Fri 29 May 2026 | 56.23 (0.5%) | 56.07 | 55.99 - 56.26 | 0.3697 times | Fri 22 May 2026 | 55.95 (0.56%) | 55.70 | 55.51 - 55.99 | 1.0269 times | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 1.6251 times | Fri 08 May 2026 | 55.58 (0.8%) | 55.07 | 54.95 - 55.59 | 0.3272 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.4961 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 1.2638 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.2582 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.4455 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.86 and 56.84
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.043333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.29 (0.11%) | 56.25 | 55.43 - 56.41 | 0.6432 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4733 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3759 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.2202 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3334 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3932 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.9499 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4714 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7611 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.3783 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.2413 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.48 and 59.22
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 54.456666666667 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 60.2 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.29 (6.31%) | 53.09 | 50.67 - 56.41 | 0.4096 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1853 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5192 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.9101 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5798 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7433 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6361 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0166 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.06 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.37 |
| 100 day DMA | 54.1 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.1 | 56.13 |
| 12 day EMA | 56.08 | 56.04 | 56.04 |
| 20 day EMA | 55.95 | 55.91 | 55.9 |
| 35 day EMA | 55.58 | 55.54 | 55.51 |
| 50 day EMA | 55.21 | 55.17 | 55.13 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.11 | 55.99 |
| 12 day SMA | 56.03 | 56.03 | 56.04 |
| 20 day SMA | 56.06 | 56.03 | 56 |
| 35 day SMA | 55.81 | 55.77 | 55.73 |
| 50 day SMA | 55.37 | 55.31 | 55.24 |
| 100 day SMA | 54.1 | 54.07 | 54.04 |
| 150 day SMA | 53.65 | 53.62 | 53.59 |
| 200 day SMA | 53.17 | 53.15 | 53.12 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
