Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.19 and 53.54
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 53.446666666667 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.8 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.45 (-0.26%) | 53.62 | 53.27 - 53.62 | 0.7537 times | Wed 25 February 2026 | 53.59 (0.47%) | 53.53 | 53.50 - 53.63 | 3.3836 times | Tue 24 February 2026 | 53.34 (0.45%) | 53.08 | 53.08 - 53.39 | 0.5823 times | Mon 23 February 2026 | 53.10 (-0.62%) | 53.35 | 53.03 - 53.40 | 1.0788 times | Fri 20 February 2026 | 53.43 (0.43%) | 53.32 | 53.24 - 53.49 | 1.3892 times | Thu 19 February 2026 | 53.20 (-0.09%) | 53.16 | 53.12 - 53.27 | 0.6988 times | Wed 18 February 2026 | 53.25 (0.28%) | 53.24 | 53.19 - 53.42 | 0.4659 times | Tue 17 February 2026 | 53.10 (0.13%) | 53.00 | 52.85 - 53.20 | 0.7346 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.4596 times | Fri 13 February 2026 | 53.03 (-0.04%) | 53.03 | 52.99 - 53.27 | 0.4536 times | Thu 12 February 2026 | 53.05 (-0.9%) | 53.71 | 53.05 - 53.71 | 0.8613 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.24 and 53.84
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.45 (0.04%) | 53.35 | 53.03 - 53.63 | 1.4282 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.8099 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.1132 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.8609 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 1.0005 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 1.5725 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.7857 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.8752 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 1.7401 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.8137 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 8.1176 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.63 and 53.59
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.45 (0.04%) | 53.54 | 52.77 - 53.73 | 0.282 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3614 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8731 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4333 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6995 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.105 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.1464 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3931 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2608 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4455 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0695 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.11 and 54.08
| Yearly Target 1 | 52.34 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 53.313333333333 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.45 (0.94%) | 53.09 | 52.76 - 53.73 | 0.0661 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.2274 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5985 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 2.0104 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.645 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7852 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6505 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.017 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.23 |
| 100 day DMA | 52.7 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.36 | 53.25 |
| 12 day EMA | 53.33 | 53.31 | 53.26 |
| 20 day EMA | 53.31 | 53.29 | 53.26 |
| 35 day EMA | 53.23 | 53.22 | 53.2 |
| 50 day EMA | 53.22 | 53.21 | 53.19 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.33 | 53.26 |
| 12 day SMA | 53.26 | 53.26 | 53.26 |
| 20 day SMA | 53.3 | 53.31 | 53.31 |
| 35 day SMA | 53.34 | 53.33 | 53.32 |
| 50 day SMA | 53.23 | 53.21 | 53.2 |
| 100 day SMA | 52.7 | 52.69 | 52.67 |
| 150 day SMA | 52.11 | 52.08 | 52.06 |
| 200 day SMA | 51.12 | 51.08 | 51.04 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
