Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.61 and 55.74
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 55.643333333333 |
| Intraday Target 4 | 55.71 |
| Intraday Target 5 | 55.77 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.64 (-0.29%) | 55.58 | 55.58 - 55.71 | 6.6747 times | Thu 14 May 2026 | 55.80 (0.22%) | 55.72 | 55.72 - 55.83 | 0.3934 times | Wed 13 May 2026 | 55.68 (0.14%) | 55.60 | 55.55 - 55.71 | 0.2759 times | Tue 12 May 2026 | 55.60 (-0.02%) | 55.48 | 55.42 - 55.62 | 0.6356 times | Mon 11 May 2026 | 55.61 (0.05%) | 55.56 | 55.56 - 55.65 | 0.3444 times | Fri 08 May 2026 | 55.58 (0.27%) | 55.57 | 55.55 - 55.59 | 0.2637 times | Thu 07 May 2026 | 55.43 (-0.09%) | 55.54 | 55.40 - 55.55 | 0.4503 times | Wed 06 May 2026 | 55.48 (0.4%) | 55.37 | 55.32 - 55.48 | 0.4286 times | Tue 05 May 2026 | 55.26 (0.4%) | 55.15 | 55.15 - 55.26 | 0.1695 times | Mon 04 May 2026 | 55.04 (-0.18%) | 55.07 | 54.95 - 55.18 | 0.3639 times | Fri 01 May 2026 | 55.14 (0.15%) | 55.23 | 55.12 - 55.23 | 0.3083 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 55.53 and 55.94
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 0.8054 times | Fri 08 May 2026 | 55.58 (0.8%) | 55.07 | 54.95 - 55.59 | 0.1622 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.2459 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 0.6263 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.1279 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.2208 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.0219 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.0388 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.4583 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.2924 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2651 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.3 and 56.18
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 55.473333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.64 (1.05%) | 55.23 | 54.95 - 55.83 | 0.245 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3296 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9468 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2924 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3448 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.833 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4134 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6674 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9623 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 1.9653 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3751 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.16 and 58.32
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 54.046666666667 |
| Yearly Target 4 | 57.42 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.64 (5.08%) | 53.09 | 50.67 - 55.83 | 0.3356 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1969 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.534 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.9288 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5952 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7505 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6423 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0167 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.14 |
| 35 day DMA | 54.17 |
| 50 day DMA | 53.63 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.65 | 55.57 |
| 12 day EMA | 55.4 | 55.36 | 55.28 |
| 20 day EMA | 55.07 | 55.01 | 54.93 |
| 35 day EMA | 54.48 | 54.41 | 54.33 |
| 50 day EMA | 53.8 | 53.73 | 53.65 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.65 | 55.58 |
| 12 day SMA | 55.44 | 55.37 | 55.28 |
| 20 day SMA | 55.14 | 55.09 | 55.01 |
| 35 day SMA | 54.17 | 54.05 | 53.95 |
| 50 day SMA | 53.63 | 53.59 | 53.53 |
| 100 day SMA | 53.46 | 53.43 | 53.39 |
| 150 day SMA | 53.04 | 53.02 | 52.99 |
| 200 day SMA | 52.53 | 52.5 | 52.48 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
