Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.22 and 53.64
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.29 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.71 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.41 (1.14%) | 53.02 | 53.02 - 53.44 | 1.1965 times | Thu 05 February 2026 | 52.81 (-0.79%) | 53.04 | 52.77 - 53.06 | 0.6889 times | Wed 04 February 2026 | 53.23 (-0.24%) | 53.40 | 53.05 - 53.40 | 0.4542 times | Tue 03 February 2026 | 53.36 (-0.54%) | 53.68 | 53.11 - 53.68 | 1.3421 times | Mon 02 February 2026 | 53.65 (0.41%) | 53.54 | 53.54 - 53.68 | 0.2068 times | Fri 30 January 2026 | 53.43 (-0.26%) | 53.54 | 53.32 - 53.54 | 0.2795 times | Thu 29 January 2026 | 53.57 (-0.07%) | 53.61 | 53.16 - 53.61 | 1.1308 times | Wed 28 January 2026 | 53.61 (0.09%) | 53.64 | 53.54 - 53.66 | 4.1655 times | Tue 27 January 2026 | 53.56 (0.11%) | 53.53 | 53.53 - 53.62 | 0.3579 times | Mon 26 January 2026 | 53.50 (0.28%) | 53.40 | 53.40 - 53.53 | 0.1778 times | Fri 23 January 2026 | 53.35 (0.08%) | 53.32 | 53.32 - 53.40 | 0.5987 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.64 and 53.55
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.5146 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 0.8088 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.4041 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.4502 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.895 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4185 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.1751 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.7967 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.5974 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.9395 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5343 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.64 and 53.55
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.0684 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3694 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8923 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4428 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7149 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.1732 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.1935 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.4017 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2885 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4553 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.093 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.09 and 54.01
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 52.89 |
| Yearly Target 3 | 53.283333333333 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.41 (0.87%) | 53.09 | 52.76 - 53.68 | 0.0441 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.2308 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.6029 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 2.016 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.6495 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7874 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6524 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.017 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.05 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.75 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.2 | 53.4 |
| 12 day EMA | 53.33 | 53.31 | 53.4 |
| 20 day EMA | 53.29 | 53.28 | 53.33 |
| 35 day EMA | 53.12 | 53.1 | 53.12 |
| 50 day EMA | 52.95 | 52.93 | 52.94 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.3 | 53.45 |
| 12 day SMA | 53.4 | 53.38 | 53.37 |
| 20 day SMA | 53.36 | 53.36 | 53.38 |
| 35 day SMA | 53.22 | 53.2 | 53.19 |
| 50 day SMA | 53.05 | 53.02 | 52.99 |
| 100 day SMA | 52.48 | 52.47 | 52.45 |
| 150 day SMA | 51.75 | 51.72 | 51.69 |
| 200 day SMA | 50.54 | 50.49 | 50.44 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
