Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 54.67 and 54.73
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 54.676666666667 |
| Intraday Target 4 | 54.71 |
| Intraday Target 5 | 54.74 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.69 (0.46%) | 54.68 | 54.64 - 54.70 | 2.9119 times | Tue 21 April 2026 | 54.44 (-0.24%) | 54.66 | 54.42 - 54.66 | 1.1507 times | Mon 20 April 2026 | 54.57 (-0.16%) | 54.65 | 54.50 - 54.66 | 0.7109 times | Fri 17 April 2026 | 54.66 (0.63%) | 54.53 | 54.53 - 54.74 | 0.938 times | Thu 16 April 2026 | 54.32 (0.07%) | 54.32 | 54.24 - 54.36 | 0.4902 times | Wed 15 April 2026 | 54.28 (0.31%) | 54.11 | 54.11 - 54.28 | 0.9873 times | Tue 14 April 2026 | 54.11 (0.74%) | 53.77 | 53.77 - 54.11 | 0.4269 times | Mon 13 April 2026 | 53.71 (0.67%) | 53.30 | 53.30 - 53.71 | 0.3094 times | Fri 10 April 2026 | 53.35 (-0.17%) | 53.44 | 53.33 - 53.47 | 1.1405 times | Thu 09 April 2026 | 53.44 (0.55%) | 53.16 | 53.09 - 53.45 | 0.9341 times | Wed 08 April 2026 | 53.15 (1.7%) | 53.23 | 53.04 - 53.23 | 1.2474 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 54.56 and 54.84
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.69 (0.05%) | 54.65 | 54.42 - 54.70 | 0.2078 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.1372 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.2368 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.0959 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.4759 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.4915 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3136 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2843 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5312 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.2258 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0316 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 53.14 and 56.29
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.69 (5.62%) | 52.02 | 51.59 - 54.74 | 0.1693 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9351 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2977 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3428 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.828 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4109 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6634 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9446 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0355 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3728 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1956 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 52.68 and 56.75
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 53.366666666667 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.69 (3.29%) | 53.09 | 50.67 - 54.74 | 0.2888 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1929 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5536 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.954 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5988 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7632 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6323 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0165 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.96 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.66 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.36 | 54.32 |
| 12 day EMA | 53.94 | 53.8 | 53.68 |
| 20 day EMA | 53.53 | 53.41 | 53.3 |
| 35 day EMA | 53.26 | 53.18 | 53.11 |
| 50 day EMA | 53.15 | 53.09 | 53.03 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.45 | 54.39 |
| 12 day SMA | 53.92 | 53.71 | 53.51 |
| 20 day SMA | 53.03 | 52.89 | 52.77 |
| 35 day SMA | 52.83 | 52.79 | 52.76 |
| 50 day SMA | 52.96 | 52.94 | 52.92 |
| 100 day SMA | 53.02 | 53 | 52.97 |
| 150 day SMA | 52.66 | 52.64 | 52.62 |
| 200 day SMA | 52.07 | 52.05 | 52.02 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
