Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.21 and 53.26
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.25 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 53.3 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.24 (0.06%) | 53.26 | 53.23 - 53.28 | 0.1263 times | Wed 24 December 2025 | 53.21 (0.13%) | 53.19 | 53.15 - 53.27 | 6.1015 times | Tue 23 December 2025 | 53.14 (0.23%) | 53.02 | 53.01 - 53.18 | 1.4902 times | Mon 22 December 2025 | 53.02 (0.36%) | 52.97 | 52.95 - 53.06 | 0.4387 times | Fri 19 December 2025 | 52.83 (0.59%) | 52.59 | 52.59 - 52.87 | 0.2154 times | Thu 18 December 2025 | 52.52 (0.5%) | 52.54 | 52.45 - 52.69 | 0.3918 times | Wed 17 December 2025 | 52.26 (-0.63%) | 52.65 | 52.25 - 52.65 | 0.3562 times | Tue 16 December 2025 | 52.59 (-0.15%) | 52.63 | 52.43 - 52.64 | 0.399 times | Mon 15 December 2025 | 52.67 (-0.09%) | 52.81 | 52.61 - 52.81 | 0.1942 times | Fri 12 December 2025 | 52.72 (-0.42%) | 52.95 | 52.58 - 52.95 | 0.2867 times | Thu 11 December 2025 | 52.94 (0.13%) | 52.79 | 52.65 - 52.95 | 0.2397 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.1 and 53.43
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 3.7429 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.7143 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.5356 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.8423 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.479 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 0.9024 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.6204 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 0.9828 times | Fri 31 October 2025 | 52.36 (0%) | 52.59 | 52.29 - 52.71 | 0.6623 times | Fri 24 October 2025 | 52.36 (1.24%) | 51.93 | 51.67 - 52.41 | 0.5181 times | Fri 17 October 2025 | 51.72 (0.96%) | 51.56 | 51.34 - 52.00 | 0.7015 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.75 and 53.78
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.24 (1.2%) | 52.48 | 52.25 - 53.28 | 0.7664 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.392 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6328 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.809 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 1.9418 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3556 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1406 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.403 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 0.9675 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.5914 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.2988 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 47.24 and 59.28
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 49.253333333333 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.24 (14.4%) | 46.65 | 41.24 - 53.28 | 1.0809 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.4108 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.7744 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.4518 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.693 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.5742 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.015 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.34 |
| 100 day DMA | 51.77 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53 | 52.89 |
| 12 day EMA | 52.87 | 52.8 | 52.73 |
| 20 day EMA | 52.73 | 52.68 | 52.62 |
| 35 day EMA | 52.55 | 52.51 | 52.47 |
| 50 day EMA | 52.37 | 52.33 | 52.29 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.94 | 52.75 |
| 12 day SMA | 52.83 | 52.78 | 52.74 |
| 20 day SMA | 52.76 | 52.72 | 52.67 |
| 35 day SMA | 52.42 | 52.39 | 52.36 |
| 50 day SMA | 52.34 | 52.31 | 52.28 |
| 100 day SMA | 51.77 | 51.74 | 51.7 |
| 150 day SMA | 50.72 | 50.68 | 50.65 |
| 200 day SMA | 49.32 | 49.28 | 49.25 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
