Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 57.61 and 57.84
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 57.786666666667 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.02 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (-0.48%) | 57.84 | 57.69 - 57.92 | 0.2366 times | Fri 25 September 2026 | 58.03 (0.4%) | 57.88 | 57.84 - 58.05 | 0.074 times | Thu 24 September 2026 | 57.80 (-0.19%) | 57.72 | 57.53 - 57.87 | 0.709 times | Wed 23 September 2026 | 57.91 (-0.36%) | 58.08 | 57.80 - 58.08 | 4.6928 times | Tue 22 September 2026 | 58.12 (0.03%) | 58.10 | 58.06 - 58.17 | 3.6463 times | Mon 21 September 2026 | 58.10 (0.96%) | 57.78 | 57.77 - 58.12 | 0.0759 times | Fri 18 September 2026 | 57.55 (-0.02%) | 57.53 | 57.38 - 57.55 | 0.2025 times | Thu 17 September 2026 | 57.56 (0.88%) | 57.61 | 57.41 - 57.61 | 0.0744 times | Wed 16 September 2026 | 57.06 (-0.37%) | 57.42 | 56.86 - 57.46 | 0.1351 times | Tue 15 September 2026 | 57.27 (-0.31%) | 57.41 | 57.23 - 57.41 | 0.1535 times | Mon 14 September 2026 | 57.45 (-0.31%) | 57.32 | 57.30 - 57.56 | 0.1353 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.61 and 57.84
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (-0.48%) | 57.84 | 57.69 - 57.92 | 0.0964 times | Fri 25 September 2026 | 58.03 (0.83%) | 57.78 | 57.53 - 58.17 | 3.7455 times | Fri 18 September 2026 | 57.55 (-0.14%) | 57.32 | 56.86 - 57.61 | 0.2853 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.2634 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 0.9433 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 3.6437 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.5753 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.1615 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.1624 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.1231 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.1333 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.31 and 58.62
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 57.593333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (0.1%) | 57.48 | 56.86 - 58.17 | 2.4291 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.1567 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.2502 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 0.8727 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4279 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3399 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.0074 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3015 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3556 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8589 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4262 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 54.21 and 61.71
| Yearly Target 1 | 48.03 |
| Yearly Target 2 | 52.89 |
| Yearly Target 3 | 55.53 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.75 (9.07%) | 53.09 | 50.67 - 58.17 | 0.8755 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1126 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.4259 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.7929 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.4828 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.6976 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.5971 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0156 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.78
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.62 |
| 50 day DMA | 57.41 |
| 100 day DMA | 56.77 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.9 | 57.83 |
| 12 day EMA | 57.77 | 57.77 | 57.72 |
| 20 day EMA | 57.7 | 57.69 | 57.65 |
| 35 day EMA | 57.52 | 57.51 | 57.48 |
| 50 day EMA | 57.41 | 57.4 | 57.37 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.99 | 57.9 |
| 12 day SMA | 57.69 | 57.64 | 57.6 |
| 20 day SMA | 57.67 | 57.67 | 57.66 |
| 35 day SMA | 57.62 | 57.61 | 57.59 |
| 50 day SMA | 57.41 | 57.39 | 57.36 |
| 100 day SMA | 56.77 | 56.74 | 56.71 |
| 150 day SMA | 55.6 | 55.57 | 55.54 |
| 200 day SMA | 54.99 | 54.97 | 54.94 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
