Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 54.2 and 54.37
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 54.223333333333 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 54.39 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.28 (0.31%) | 54.11 | 54.11 - 54.28 | 0.9075 times | Tue 14 April 2026 | 54.11 (0.74%) | 53.77 | 53.77 - 54.11 | 0.3924 times | Mon 13 April 2026 | 53.71 (0.67%) | 53.30 | 53.30 - 53.71 | 0.2844 times | Fri 10 April 2026 | 53.35 (-0.17%) | 53.44 | 53.33 - 53.47 | 1.0483 times | Thu 09 April 2026 | 53.44 (0.55%) | 53.16 | 53.09 - 53.45 | 0.8587 times | Wed 08 April 2026 | 53.15 (1.7%) | 53.23 | 53.04 - 53.23 | 1.1466 times | Tue 07 April 2026 | 52.26 (0.04%) | 52.18 | 51.90 - 52.26 | 1.4222 times | Mon 06 April 2026 | 52.24 (0.35%) | 52.10 | 52.10 - 52.26 | 0.5244 times | Thu 02 April 2026 | 52.06 (0%) | 51.59 | 51.59 - 52.09 | 1.3148 times | Wed 01 April 2026 | 52.06 (0.54%) | 52.02 | 52.02 - 52.25 | 2.1005 times | Tue 31 March 2026 | 51.78 (1.87%) | 51.17 | 51.17 - 51.82 | 1.9733 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.79 and 54.77
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.28 (1.74%) | 53.30 | 53.30 - 54.28 | 0.0769 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.2426 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.1226 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.6341 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.5035 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3212 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2912 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5442 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.2313 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0323 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.2459 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.94 and 55.63
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.28 (4.83%) | 52.02 | 51.59 - 54.28 | 0.1085 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9471 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2996 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3449 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8331 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4134 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6675 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9628 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0481 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3751 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.203 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 52.48 and 56.09
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 53.076666666667 |
| Yearly Target 4 | 55.48 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.28 (2.51%) | 53.09 | 50.67 - 54.28 | 0.2826 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1939 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5549 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.9556 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.6001 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7638 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6328 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0165 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.2
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.41 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.88 |
| 150 day DMA | 52.55 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.51 | 53.21 |
| 12 day EMA | 53.13 | 52.92 | 52.7 |
| 20 day EMA | 52.87 | 52.72 | 52.57 |
| 35 day EMA | 52.82 | 52.73 | 52.65 |
| 50 day EMA | 52.99 | 52.94 | 52.89 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.55 | 53.18 |
| 12 day SMA | 52.77 | 52.49 | 52.28 |
| 20 day SMA | 52.41 | 52.33 | 52.23 |
| 35 day SMA | 52.67 | 52.63 | 52.61 |
| 50 day SMA | 52.84 | 52.83 | 52.81 |
| 100 day SMA | 52.88 | 52.85 | 52.83 |
| 150 day SMA | 52.55 | 52.53 | 52.51 |
| 200 day SMA | 51.94 | 51.91 | 51.88 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
