Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 57.36 and 57.94
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 57.816666666667 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 58.4 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.71 (-0.69%) | 58.07 | 57.58 - 58.16 | 0.6465 times | Thu 15 October 2026 | 58.11 (0.21%) | 57.86 | 57.84 - 58.23 | 1.1304 times | Wed 14 October 2026 | 57.99 (-0.7%) | 58.22 | 57.90 - 58.25 | 2.4492 times | Tue 13 October 2026 | 58.40 (-0.03%) | 58.36 | 58.32 - 58.44 | 2.2394 times | Mon 12 October 2026 | 58.42 (-0.03%) | 58.44 | 58.39 - 58.45 | 0.3866 times | Fri 09 October 2026 | 58.44 (0.41%) | 58.31 | 58.29 - 58.47 | 0.5609 times | Thu 08 October 2026 | 58.20 (-0.27%) | 58.31 | 58.06 - 58.31 | 0.5652 times | Wed 07 October 2026 | 58.36 (-0.15%) | 58.26 | 58.18 - 58.38 | 0.9035 times | Tue 06 October 2026 | 58.45 (0.55%) | 58.38 | 58.37 - 58.50 | 0.6337 times | Mon 05 October 2026 | 58.13 (0.35%) | 57.96 | 57.96 - 58.25 | 0.4847 times | Fri 02 October 2026 | 57.93 (0.36%) | 58.00 | 57.89 - 58.08 | 0.7236 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.21 and 58.08
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.71 (-1.25%) | 58.44 | 57.58 - 58.45 | 0.3285 times | Fri 09 October 2026 | 58.44 (0.88%) | 57.96 | 57.96 - 58.50 | 0.1509 times | Fri 02 October 2026 | 57.93 (-0.17%) | 57.84 | 57.45 - 58.08 | 0.3016 times | Fri 25 September 2026 | 58.03 (0.83%) | 57.78 | 57.53 - 58.17 | 3.5901 times | Fri 18 September 2026 | 57.55 (-0.14%) | 57.32 | 56.86 - 57.61 | 0.2735 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.2525 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 0.9042 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 3.4925 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.5514 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.1548 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.1556 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.06 and 58.11
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.71 (0.17%) | 57.75 | 57.45 - 58.50 | 0.2949 times | Wed 30 September 2026 | 57.61 (-0.14%) | 57.48 | 56.86 - 58.17 | 2.621 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.2763 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.2641 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 0.9211 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4517 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3587 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.1188 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3182 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3753 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.9065 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 54.19 and 62.02
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 55.626666666667 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 63.46 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.71 (8.99%) | 53.09 | 50.67 - 58.50 | 0.9039 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1082 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.4203 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.7858 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.4769 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.6949 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.5947 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0155 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.2
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.74 |
| 100 day DMA | 57.1 |
| 150 day DMA | 56.07 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.19 | 58.23 |
| 12 day EMA | 58.07 | 58.14 | 58.15 |
| 20 day EMA | 58.01 | 58.04 | 58.03 |
| 35 day EMA | 57.9 | 57.91 | 57.9 |
| 50 day EMA | 57.74 | 57.74 | 57.73 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.27 | 58.29 |
| 12 day SMA | 58.16 | 58.15 | 58.12 |
| 20 day SMA | 58.05 | 58.04 | 58.01 |
| 35 day SMA | 57.84 | 57.84 | 57.83 |
| 50 day SMA | 57.74 | 57.74 | 57.72 |
| 100 day SMA | 57.1 | 57.09 | 57.06 |
| 150 day SMA | 56.07 | 56.03 | 55.99 |
| 200 day SMA | 55.36 | 55.34 | 55.31 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
