Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 57.8 and 57.95
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 57.913333333333 |
| Intraday Target 4 | 57.98 |
| Intraday Target 5 | 58.06 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (-0.22%) | 57.96 | 57.85 - 58.00 | 0.1529 times | Thu 03 September 2026 | 58.02 (0.64%) | 57.82 | 57.76 - 58.06 | 0.1097 times | Wed 02 September 2026 | 57.65 (0.37%) | 57.48 | 57.48 - 57.69 | 0.3066 times | Tue 01 September 2026 | 57.44 (-0.43%) | 57.48 | 57.34 - 57.61 | 1.2646 times | Mon 31 August 2026 | 57.69 (-0.14%) | 57.70 | 57.59 - 57.75 | 0.2227 times | Fri 28 August 2026 | 57.77 (-0.17%) | 57.93 | 57.74 - 58.07 | 0.2558 times | Thu 27 August 2026 | 57.87 (0.42%) | 57.74 | 57.66 - 57.91 | 0.2012 times | Wed 26 August 2026 | 57.63 (0.17%) | 57.55 | 57.54 - 57.71 | 6.0804 times | Tue 25 August 2026 | 57.53 (0.03%) | 57.66 | 57.52 - 57.67 | 0.3697 times | Mon 24 August 2026 | 57.51 (-0.07%) | 57.54 | 57.46 - 57.59 | 1.0363 times | Fri 21 August 2026 | 57.55 (0.07%) | 57.57 | 57.53 - 57.57 | 0.6269 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.62 and 58.34
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 1.5534 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 6 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.9473 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.2659 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.2674 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.2028 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.2195 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.1615 times | Fri 10 July 2026 | 56.82 (0.74%) | 56.60 | 56.44 - 56.84 | 0.2065 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.1759 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 0.9539 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.62 and 58.34
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (0.35%) | 57.48 | 57.34 - 58.06 | 0.4906 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.7089 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.3143 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.0962 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.5375 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.4269 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.5215 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3787 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.4466 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.0789 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.5354 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 54.28 and 61.68
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 55.543333333333 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.89 (9.33%) | 53.09 | 50.67 - 58.07 | 0.6973 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1404 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.4616 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.8377 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5199 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7151 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.612 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0159 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.1 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.17 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.75 | 57.62 |
| 12 day EMA | 57.7 | 57.66 | 57.59 |
| 20 day EMA | 57.57 | 57.54 | 57.49 |
| 35 day EMA | 57.33 | 57.3 | 57.26 |
| 50 day EMA | 57.08 | 57.05 | 57.01 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.71 | 57.68 |
| 12 day SMA | 57.67 | 57.64 | 57.6 |
| 20 day SMA | 57.6 | 57.58 | 57.54 |
| 35 day SMA | 57.31 | 57.28 | 57.24 |
| 50 day SMA | 57.1 | 57.06 | 57.02 |
| 100 day SMA | 56.33 | 56.29 | 56.25 |
| 150 day SMA | 55.17 | 55.14 | 55.11 |
| 200 day SMA | 54.59 | 54.56 | 54.53 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
