Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 57.94 and 58.15
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 57.9 |
| Intraday Target 3 | 57.973333333333 |
| Intraday Target 4 | 58.11 |
| Intraday Target 5 | 58.18 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.03 (0.4%) | 57.88 | 57.84 - 58.05 | 0.0747 times | Thu 24 September 2026 | 57.80 (-0.19%) | 57.72 | 57.53 - 57.87 | 0.7162 times | Wed 23 September 2026 | 57.91 (-0.36%) | 58.08 | 57.80 - 58.08 | 4.7408 times | Tue 22 September 2026 | 58.12 (0.03%) | 58.10 | 58.06 - 58.17 | 3.6836 times | Mon 21 September 2026 | 58.10 (0.96%) | 57.78 | 57.77 - 58.12 | 0.0767 times | Fri 18 September 2026 | 57.55 (-0.02%) | 57.53 | 57.38 - 57.55 | 0.2045 times | Thu 17 September 2026 | 57.56 (0.88%) | 57.61 | 57.41 - 57.61 | 0.0752 times | Wed 16 September 2026 | 57.06 (-0.37%) | 57.42 | 56.86 - 57.46 | 0.1364 times | Tue 15 September 2026 | 57.27 (-0.31%) | 57.41 | 57.23 - 57.41 | 0.155 times | Mon 14 September 2026 | 57.45 (-0.31%) | 57.32 | 57.30 - 57.56 | 0.1367 times | Fri 11 September 2026 | 57.63 (0.66%) | 57.66 | 57.61 - 57.70 | 0.2167 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.78 and 58.42
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.03 (0.83%) | 57.78 | 57.53 - 58.17 | 3.7318 times | Fri 18 September 2026 | 57.55 (-0.14%) | 57.32 | 56.86 - 57.61 | 0.2843 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.2624 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 0.9399 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 3.6303 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.5732 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.1609 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.1618 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.1227 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.1328 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.0977 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.45 and 58.76
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 59 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.03 (0.59%) | 57.48 | 56.86 - 58.17 | 2.3951 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.1664 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.2514 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 0.8766 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4299 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3414 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.0165 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3028 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3572 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8628 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4282 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 54.35 and 61.85
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 55.623333333333 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.03 (9.59%) | 53.09 | 50.67 - 58.17 | 0.8717 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1132 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.4267 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.7938 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.4836 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.698 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.5974 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0156 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.96
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.74 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.83 | 57.84 |
| 12 day EMA | 57.77 | 57.72 | 57.7 |
| 20 day EMA | 57.69 | 57.65 | 57.63 |
| 35 day EMA | 57.51 | 57.48 | 57.46 |
| 50 day EMA | 57.4 | 57.37 | 57.35 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.9 | 57.85 |
| 12 day SMA | 57.64 | 57.6 | 57.59 |
| 20 day SMA | 57.67 | 57.66 | 57.65 |
| 35 day SMA | 57.61 | 57.59 | 57.58 |
| 50 day SMA | 57.39 | 57.36 | 57.35 |
| 100 day SMA | 56.74 | 56.71 | 56.69 |
| 150 day SMA | 55.57 | 55.54 | 55.51 |
| 200 day SMA | 54.97 | 54.94 | 54.92 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
