FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.17 and 52.33
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 52.2 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 52.36 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.24 (0.35%) | 52.10 | 52.10 - 52.26 | 0.0327 times | Thu 02 April 2026 | 52.06 (0%) | 51.59 | 51.59 - 52.09 | 0.082 times | Wed 01 April 2026 | 52.06 (0.54%) | 52.02 | 52.02 - 52.25 | 0.1309 times | Tue 31 March 2026 | 51.78 (1.87%) | 51.17 | 51.17 - 51.82 | 0.123 times | Mon 30 March 2026 | 50.83 (-0.16%) | 51.20 | 50.67 - 51.20 | 1.1066 times | Fri 27 March 2026 | 50.91 (-1.18%) | 51.15 | 50.83 - 51.17 | 0.0623 times | Thu 26 March 2026 | 51.52 (-1.19%) | 51.85 | 51.52 - 51.95 | 0.0635 times | Wed 25 March 2026 | 52.14 (0.48%) | 52.20 | 51.99 - 52.23 | 4.7782 times | Tue 24 March 2026 | 51.89 (-0.35%) | 51.83 | 51.81 - 52.07 | 3.4368 times | Mon 23 March 2026 | 52.07 (0.87%) | 52.31 | 52.01 - 52.40 | 0.184 times | Fri 20 March 2026 | 51.62 (-1.02%) | 52.09 | 51.49 - 52.09 | 0.2631 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.17 and 52.33
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.24 (0.35%) | 52.10 | 52.10 - 52.26 | 0.0256 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.1281 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.6662 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.5059 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3228 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2926 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5468 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.2325 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0325 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.2471 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.2872 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 51.92 and 52.59
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.24 (0.89%) | 52.02 | 51.59 - 52.26 | 0.043 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.96 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3015 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3472 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8386 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4162 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6719 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9824 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0616 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3776 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.211 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 49.93 and 52.99
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 52.213333333333 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.24 (-1.34%) | 53.09 | 50.67 - 53.73 | 0.2759 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1949 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5562 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.9572 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.6014 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7644 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6333 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0165 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.8 | 51.67 |
| 12 day EMA | 51.94 | 51.89 | 51.86 |
| 20 day EMA | 52.12 | 52.11 | 52.11 |
| 35 day EMA | 52.42 | 52.43 | 52.45 |
| 50 day EMA | 52.79 | 52.81 | 52.84 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.53 | 51.42 |
| 12 day SMA | 51.77 | 51.81 | 51.85 |
| 20 day SMA | 52.12 | 52.17 | 52.23 |
| 35 day SMA | 52.61 | 52.63 | 52.67 |
| 50 day SMA | 52.85 | 52.87 | 52.89 |
| 100 day SMA | 52.78 | 52.78 | 52.78 |
| 150 day SMA | 52.43 | 52.42 | 52.42 |
| 200 day SMA | 51.75 | 51.72 | 51.7 |


