Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.64 and 52.77
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 52.676666666667 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 52.81 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.64 (-0.04%) | 52.63 | 52.63 - 52.76 | 0.6006 times | Mon 08 December 2025 | 52.66 (-0.17%) | 52.76 | 52.61 - 52.78 | 0.7064 times | Fri 05 December 2025 | 52.75 (0.11%) | 52.80 | 52.75 - 52.85 | 0.564 times | Thu 04 December 2025 | 52.69 (0.04%) | 52.71 | 52.57 - 52.72 | 2.4457 times | Wed 03 December 2025 | 52.67 (0.1%) | 52.55 | 52.55 - 52.71 | 0.6877 times | Tue 02 December 2025 | 52.62 (0.19%) | 52.64 | 52.53 - 52.65 | 1.1146 times | Mon 01 December 2025 | 52.52 (-0.17%) | 52.48 | 52.48 - 52.62 | 1.2616 times | Fri 28 November 2025 | 52.61 (0.32%) | 52.55 | 52.53 - 52.61 | 0.2962 times | Wed 26 November 2025 | 52.44 (0.33%) | 52.37 | 52.35 - 52.52 | 1.5502 times | Tue 25 November 2025 | 52.27 (0.46%) | 52.00 | 51.90 - 52.32 | 0.773 times | Mon 24 November 2025 | 52.03 (1.03%) | 51.70 | 51.70 - 52.03 | 0.8348 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.54 and 52.71
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 52.676666666667 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.64 (-0.21%) | 52.76 | 52.61 - 52.78 | 0.2239 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 1.0405 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5917 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 1.1147 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.7663 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 1.214 times | Fri 31 October 2025 | 52.36 (0%) | 52.59 | 52.29 - 52.71 | 0.8182 times | Fri 24 October 2025 | 52.36 (1.24%) | 51.93 | 51.67 - 52.41 | 0.6401 times | Fri 17 October 2025 | 51.72 (0.96%) | 51.56 | 51.34 - 52.00 | 0.8666 times | Fri 10 October 2025 | 51.23 (-1.39%) | 52.09 | 51.23 - 52.15 | 2.724 times | Fri 03 October 2025 | 51.95 (0.54%) | 51.80 | 51.67 - 52.13 | 1.5276 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.56 and 52.93
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.64 (0.06%) | 52.48 | 52.48 - 52.85 | 0.1435 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4184 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6755 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9984 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0727 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3796 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2175 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4302 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0328 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6313 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.3189 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 46.94 and 58.55
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 48.91 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.64 (13.11%) | 46.65 | 41.24 - 52.85 | 1.0269 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.4237 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.7905 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.4651 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.6993 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.5794 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0151 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.22 |
| 35 day DMA | 52.23 |
| 50 day DMA | 52.11 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.22 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.65 | 52.64 |
| 12 day EMA | 52.48 | 52.45 | 52.41 |
| 20 day EMA | 52.36 | 52.33 | 52.29 |
| 35 day EMA | 52.22 | 52.19 | 52.16 |
| 50 day EMA | 52.14 | 52.12 | 52.1 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.68 | 52.65 |
| 12 day SMA | 52.45 | 52.33 | 52.25 |
| 20 day SMA | 52.22 | 52.2 | 52.17 |
| 35 day SMA | 52.23 | 52.21 | 52.17 |
| 50 day SMA | 52.11 | 52.09 | 52.07 |
| 100 day SMA | 51.42 | 51.39 | 51.36 |
| 150 day SMA | 50.22 | 50.18 | 50.13 |
| 200 day SMA | 48.95 | 48.93 | 48.91 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
