Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.08 and 55.19
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.27 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.14 (0.15%) | 55.23 | 55.12 - 55.23 | 0.342 times | Thu 30 April 2026 | 55.06 (0.58%) | 54.77 | 54.76 - 55.09 | 0.7111 times | Wed 29 April 2026 | 54.74 (0%) | 54.76 | 54.69 - 54.76 | 0.3176 times | Tue 28 April 2026 | 54.74 (-0.15%) | 54.71 | 54.67 - 54.80 | 0.322 times | Mon 27 April 2026 | 54.82 (0%) | 54.74 | 54.74 - 54.84 | 1.1264 times | Fri 24 April 2026 | 54.82 (0.38%) | 54.69 | 54.68 - 54.85 | 0.6075 times | Thu 23 April 2026 | 54.61 (-0.15%) | 54.62 | 54.51 - 54.75 | 4.3519 times | Wed 22 April 2026 | 54.69 (0.46%) | 54.68 | 54.64 - 54.70 | 1.3552 times | Tue 21 April 2026 | 54.44 (-0.24%) | 54.66 | 54.42 - 54.66 | 0.5355 times | Mon 20 April 2026 | 54.57 (-0.16%) | 54.65 | 54.50 - 54.66 | 0.3308 times | Fri 17 April 2026 | 54.66 (0.63%) | 54.53 | 54.53 - 54.74 | 0.4365 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 54.91 and 55.47
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.2511 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 0.6396 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.1306 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.2255 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.0435 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.1665 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.468 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.2986 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2707 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5058 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.215 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.08 and 55.19
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 55.163333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.14 (0.15%) | 55.23 | 55.12 - 55.23 | 0.0074 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3346 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9761 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.304 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.35 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8455 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4196 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6774 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.0068 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0785 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3807 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 52.91 and 57.47
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 53.68 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 55.14 (4.14%) | 53.09 | 50.67 - 55.23 | 0.3056 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1903 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5503 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.9497 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5953 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7615 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6309 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0164 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.05
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.83 | 54.72 |
| 12 day EMA | 54.59 | 54.49 | 54.39 |
| 20 day EMA | 54.21 | 54.11 | 54.01 |
| 35 day EMA | 53.84 | 53.76 | 53.68 |
| 50 day EMA | 53.35 | 53.28 | 53.21 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.84 | 54.75 |
| 12 day SMA | 54.72 | 54.65 | 54.57 |
| 20 day SMA | 54.16 | 54 | 53.85 |
| 35 day SMA | 53.2 | 53.14 | 53.07 |
| 50 day SMA | 53.19 | 53.16 | 53.12 |
| 100 day SMA | 53.18 | 53.15 | 53.13 |
| 150 day SMA | 52.81 | 52.78 | 52.76 |
| 200 day SMA | 52.27 | 52.24 | 52.21 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
