Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 58.05 and 58.34
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.113333333333 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 58.4 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (0.35%) | 57.96 | 57.96 - 58.25 | 0.0598 times | Fri 02 October 2026 | 57.93 (0.36%) | 58.00 | 57.89 - 58.08 | 0.0893 times | Thu 01 October 2026 | 57.72 (0.19%) | 57.75 | 57.45 - 57.76 | 0.1614 times | Wed 30 September 2026 | 57.61 (-0.21%) | 57.84 | 57.61 - 57.98 | 0.0993 times | Tue 29 September 2026 | 57.73 (-0.03%) | 57.79 | 57.62 - 57.79 | 0.1886 times | Mon 28 September 2026 | 57.75 (-0.48%) | 57.84 | 57.69 - 57.92 | 0.2377 times | Fri 25 September 2026 | 58.03 (0.4%) | 57.88 | 57.84 - 58.05 | 0.0743 times | Thu 24 September 2026 | 57.80 (-0.19%) | 57.72 | 57.53 - 57.87 | 0.7122 times | Wed 23 September 2026 | 57.91 (-0.36%) | 58.08 | 57.80 - 58.08 | 4.7143 times | Tue 22 September 2026 | 58.12 (0.03%) | 58.10 | 58.06 - 58.17 | 3.663 times | Mon 21 September 2026 | 58.10 (0.96%) | 57.78 | 57.77 - 58.12 | 0.0763 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 58.05 and 58.34
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.113333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (0.35%) | 57.96 | 57.96 - 58.25 | 0.024 times | Fri 02 October 2026 | 57.93 (-0.17%) | 57.84 | 57.45 - 58.08 | 0.311 times | Fri 25 September 2026 | 58.03 (0.83%) | 57.78 | 57.53 - 58.17 | 3.7013 times | Fri 18 September 2026 | 57.55 (-0.14%) | 57.32 | 56.86 - 57.61 | 0.282 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.2603 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 0.9322 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 3.6007 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.5685 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.1596 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.1605 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.1217 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.79 and 58.59
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 57.943333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (0.9%) | 57.75 | 57.45 - 58.25 | 0.0631 times | Wed 30 September 2026 | 57.61 (-0.14%) | 57.48 | 56.86 - 58.17 | 2.6836 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.3306 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.2704 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 0.9431 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4625 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3673 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.1693 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3258 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3842 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.9282 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 54.4 and 61.98
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 55.683333333333 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (9.78%) | 53.09 | 50.67 - 58.25 | 0.8851 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1111 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.424 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.7905 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.4808 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.6967 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.5963 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0155 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.69 |
| 35 day DMA | 57.67 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.88 |
| 150 day DMA | 55.75 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.8 | 57.73 |
| 12 day EMA | 57.83 | 57.77 | 57.74 |
| 20 day EMA | 57.75 | 57.71 | 57.69 |
| 35 day EMA | 57.59 | 57.56 | 57.54 |
| 50 day EMA | 57.49 | 57.46 | 57.44 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.75 | 57.77 |
| 12 day SMA | 57.87 | 57.82 | 57.75 |
| 20 day SMA | 57.69 | 57.68 | 57.68 |
| 35 day SMA | 57.67 | 57.65 | 57.64 |
| 50 day SMA | 57.53 | 57.5 | 57.47 |
| 100 day SMA | 56.88 | 56.86 | 56.83 |
| 150 day SMA | 55.75 | 55.72 | 55.69 |
| 200 day SMA | 55.12 | 55.09 | 55.07 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
