Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.59 and 52.94
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 52.876666666667 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.23 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.76 (-1.29%) | 52.94 | 52.76 - 53.11 | 0.7401 times | Fri 16 January 2026 | 53.45 (0.06%) | 53.48 | 53.35 - 53.49 | 0.8012 times | Thu 15 January 2026 | 53.42 (0.19%) | 53.52 | 53.38 - 53.54 | 0.6407 times | Wed 14 January 2026 | 53.32 (-0.21%) | 53.39 | 53.18 - 53.39 | 0.55 times | Tue 13 January 2026 | 53.43 (-0.11%) | 53.54 | 53.40 - 53.54 | 0.4972 times | Mon 12 January 2026 | 53.49 (0.06%) | 53.30 | 53.30 - 53.53 | 1.028 times | Fri 09 January 2026 | 53.46 (0.36%) | 53.31 | 53.30 - 53.54 | 1.7207 times | Thu 08 January 2026 | 53.27 (0.08%) | 53.20 | 53.20 - 53.29 | 1.9312 times | Wed 07 January 2026 | 53.23 (-0.19%) | 53.37 | 53.23 - 53.42 | 1.365 times | Tue 06 January 2026 | 53.33 (0.32%) | 53.31 | 53.20 - 53.36 | 0.7259 times | Mon 05 January 2026 | 53.16 (0.3%) | 53.14 | 53.14 - 53.23 | 1.2498 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.59 and 52.94
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.76 (-1.29%) | 52.94 | 52.76 - 53.11 | 0.0956 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.4543 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.9033 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4224 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.2138 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.8041 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.603 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.9482 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5393 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 1.0159 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.6984 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.37 and 53.15
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.76 (-0.36%) | 53.09 | 52.76 - 53.54 | 0.2029 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8204 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4071 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6573 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9177 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0169 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3694 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1847 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4186 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.005 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6143 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 52.37 and 53.15
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 53.02 |
| Yearly Target 4 | 53.28 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.76 (-0.36%) | 53.09 | 52.76 - 53.54 | 0.0223 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.2341 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.6073 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 2.0215 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.654 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7895 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6541 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.017 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.2 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.18 |
| 150 day DMA | 51.31 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.4 | 53.38 |
| 12 day EMA | 53.23 | 53.31 | 53.28 |
| 20 day EMA | 53.14 | 53.18 | 53.15 |
| 35 day EMA | 52.93 | 52.94 | 52.91 |
| 50 day EMA | 52.69 | 52.69 | 52.66 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.42 | 53.42 |
| 12 day SMA | 53.28 | 53.29 | 53.27 |
| 20 day SMA | 53.2 | 53.19 | 53.13 |
| 35 day SMA | 52.96 | 52.95 | 52.92 |
| 50 day SMA | 52.66 | 52.65 | 52.63 |
| 100 day SMA | 52.18 | 52.16 | 52.13 |
| 150 day SMA | 51.31 | 51.28 | 51.24 |
| 200 day SMA | 49.89 | 49.86 | 49.82 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
