ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 56.87 and 57.4

Intraday Target 156.78
Intraday Target 256.95
Intraday Target 357.306666666667
Intraday Target 457.48
Intraday Target 557.84

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 57.13 (-1.53%) 57.66 57.13 - 57.66 0.6286 times
Thu 29 October 2026 58.02 (-0.24%) 58.04 57.95 - 58.10 0.6038 times
Wed 28 October 2026 58.16 (0.15%) 58.10 58.04 - 58.19 0.7448 times
Tue 27 October 2026 58.07 (0.4%) 57.97 57.85 - 58.09 0.6234 times
Mon 26 October 2026 57.84 (0.52%) 57.73 57.73 - 57.93 0.8084 times
Fri 23 October 2026 57.54 (-0.33%) 57.58 57.49 - 57.68 0.9992 times
Thu 22 October 2026 57.73 (-0.82%) 57.86 57.63 - 57.92 2.9065 times
Wed 21 October 2026 58.21 (0.41%) 58.09 58.00 - 58.26 0.8055 times
Tue 20 October 2026 57.97 (0.24%) 57.78 57.78 - 58.10 1.1397 times
Mon 19 October 2026 57.83 (0.21%) 57.93 57.83 - 57.99 0.7401 times
Fri 16 October 2026 57.71 (-0.69%) 58.07 57.58 - 58.16 0.7858 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FAUG are 56.6 and 57.66

Weekly Target 156.42
Weekly Target 256.78
Weekly Target 357.483333333333
Weekly Target 457.84
Weekly Target 558.54

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 57.13 (-0.71%) 57.73 57.13 - 58.19 0.1388 times
Fri 23 October 2026 57.54 (-0.29%) 57.93 57.49 - 58.26 0.2683 times
Fri 16 October 2026 57.71 (-1.25%) 58.44 57.58 - 58.45 0.339 times
Fri 09 October 2026 58.44 (0.88%) 57.96 57.96 - 58.50 0.1558 times
Fri 02 October 2026 57.93 (-0.17%) 57.84 57.45 - 58.08 0.3113 times
Fri 25 September 2026 58.03 (0.83%) 57.78 57.53 - 58.17 3.7057 times
Fri 18 September 2026 57.55 (-0.14%) 57.32 56.86 - 57.61 0.2823 times
Fri 11 September 2026 57.63 (-0.45%) 57.79 57.24 - 57.81 0.2606 times
Fri 04 September 2026 57.89 (0.21%) 57.70 57.34 - 58.06 0.9333 times
Fri 28 August 2026 57.77 (0.38%) 57.54 57.46 - 58.07 3.6049 times
Fri 21 August 2026 57.55 (0.1%) 57.51 57.46 - 57.57 0.5692 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FAUG are 56.45 and 57.82

Monthly Target 156.22
Monthly Target 256.67
Monthly Target 357.586666666667
Monthly Target 458.04
Monthly Target 558.96

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 57.13 (-0.83%) 57.75 57.13 - 58.50 0.4867 times
Wed 30 September 2026 57.61 (-0.14%) 57.48 56.86 - 58.17 2.5692 times
Mon 31 August 2026 57.69 (1.05%) 57.21 57.20 - 58.07 2.2313 times
Fri 31 July 2026 57.09 (1.03%) 56.50 56.36 - 57.09 0.2589 times
Tue 30 June 2026 56.51 (0.5%) 56.25 55.43 - 56.51 0.9029 times
Fri 29 May 2026 56.23 (2.12%) 55.23 54.95 - 56.26 0.4427 times
Thu 30 April 2026 55.06 (6.33%) 52.02 51.59 - 55.09 0.3517 times
Tue 31 March 2026 51.78 (-2.96%) 53.11 50.67 - 53.46 2.0769 times
Fri 27 February 2026 53.36 (-0.13%) 53.54 52.77 - 53.73 0.3119 times
Fri 30 January 2026 53.43 (0.91%) 53.09 52.76 - 53.66 0.3679 times
Wed 31 December 2025 52.95 (0.65%) 52.48 52.25 - 53.28 0.8886 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FAUG are 53.9 and 61.73

Yearly Target 147.6
Yearly Target 252.37
Yearly Target 355.433333333333
Yearly Target 460.2
Yearly Target 563.26

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 57.13 (7.89%) 53.09 50.67 - 58.50 0.92 times
Wed 31 December 2025 52.95 (13.77%) 46.65 41.24 - 53.28 1.1056 times
Tue 31 December 2024 46.54 (14.55%) 40.43 40.08 - 47.25 1.417 times
Fri 29 December 2023 40.63 (17.26%) 34.62 34.48 - 40.69 1.7817 times
Fri 30 December 2022 34.65 (-10.53%) 38.82 32.22 - 38.94 1.4735 times
Fri 31 December 2021 38.73 (11.55%) 34.68 34.18 - 38.81 0.6933 times
Thu 31 December 2020 34.72 (12.44%) 30.92 24.12 - 34.86 0.5933 times
Tue 31 December 2019 30.88 (0%) 30.20 30.20 - 30.93 0.0155 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FAUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FAUG

DMA (daily moving average) of Ft Cboe FAUG

DMA period DMA value
5 day DMA 57.84
12 day DMA 57.86
20 day DMA 58.04
35 day DMA 57.89
50 day DMA 57.82
100 day DMA 57.28
150 day DMA 56.46
200 day DMA 55.59

EMA (exponential moving average) of Ft Cboe FAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.715857.99
12 day EMA57.8557.9857.97
20 day EMA57.8957.9757.96
35 day EMA57.8857.9257.91
50 day EMA57.7857.8157.8

SMA (simple moving average) of Ft Cboe FAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8457.9357.87
12 day SMA57.8657.9357.96
20 day SMA58.0458.0858.06
35 day SMA57.8957.9157.89
50 day SMA57.8257.8357.82
100 day SMA57.2857.2657.24
150 day SMA56.4656.4256.37
200 day SMA55.5955.5755.55

Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top