ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 53.16 and 53.31

Intraday Target 153.05
Intraday Target 253.12
Intraday Target 353.196666666667
Intraday Target 453.27
Intraday Target 553.35

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 53.20 (-0.09%) 53.16 53.12 - 53.27 0.9836 times
Wed 18 February 2026 53.25 (0.28%) 53.24 53.19 - 53.42 0.6557 times
Tue 17 February 2026 53.10 (0.13%) 53.00 52.85 - 53.20 1.034 times
Fri 13 February 2026 53.03 (0%) 53.04 52.99 - 53.27 0.6469 times
Fri 13 February 2026 53.03 (-0.04%) 53.03 52.99 - 53.27 0.6385 times
Thu 12 February 2026 53.05 (-0.9%) 53.71 53.05 - 53.71 1.2124 times
Wed 11 February 2026 53.53 (0.11%) 53.72 53.43 - 53.72 0.9905 times
Tue 10 February 2026 53.47 (-0.26%) 53.66 53.47 - 53.73 1.0262 times
Mon 09 February 2026 53.61 (0.37%) 53.40 53.40 - 53.67 1.0526 times
Fri 06 February 2026 53.41 (1.14%) 53.02 53.02 - 53.44 1.7594 times
Thu 05 February 2026 52.81 (-0.79%) 53.04 52.77 - 53.06 1.013 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FAUG are 53.03 and 53.6

Weekly Target 152.59
Weekly Target 252.89
Weekly Target 353.156666666667
Weekly Target 453.46
Weekly Target 553.73

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 53.20 (0.32%) 53.00 52.85 - 53.42 0.2862 times
Fri 13 February 2026 53.03 (0%) 53.04 52.99 - 53.27 0.0692 times
Fri 13 February 2026 53.03 (-0.71%) 53.40 52.99 - 53.73 0.5267 times
Fri 06 February 2026 53.41 (-0.04%) 53.54 52.77 - 53.68 0.612 times
Fri 30 January 2026 53.43 (0.15%) 53.40 53.16 - 53.66 0.9619 times
Fri 23 January 2026 53.35 (-0.19%) 52.94 52.76 - 53.44 0.4807 times
Fri 16 January 2026 53.45 (-0.02%) 53.30 53.18 - 53.54 0.5354 times
Fri 09 January 2026 53.46 (0.87%) 53.14 53.14 - 53.54 1.0645 times
Fri 02 January 2026 53.00 (-0.45%) 53.19 52.92 - 53.23 0.4978 times
Fri 26 December 2025 53.24 (0.78%) 52.97 52.95 - 53.28 4.9657 times
Fri 19 December 2025 52.83 (0.21%) 52.81 52.25 - 52.87 0.9476 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FAUG are 52.51 and 53.47

Monthly Target 152.27
Monthly Target 252.74
Monthly Target 353.233333333333
Monthly Target 453.7
Monthly Target 554.19

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 53.20 (-0.43%) 53.54 52.77 - 53.73 0.1655 times
Fri 30 January 2026 53.43 (0.91%) 53.09 52.76 - 53.66 0.3658 times
Wed 31 December 2025 52.95 (0.65%) 52.48 52.25 - 53.28 0.8836 times
Fri 28 November 2025 52.61 (0.48%) 52.09 51.17 - 52.61 0.4385 times
Fri 31 October 2025 52.36 (0.87%) 51.74 51.23 - 52.71 0.7079 times
Tue 30 September 2025 51.91 (2.16%) 50.39 50.32 - 51.93 3.1422 times
Fri 29 August 2025 50.81 (1.68%) 49.72 49.32 - 51.05 2.1721 times
Thu 31 July 2025 49.97 (1.92%) 48.92 48.89 - 50.33 0.3978 times
Mon 30 June 2025 49.03 (3.77%) 47.07 47.05 - 49.03 1.2759 times
Fri 30 May 2025 47.25 (4.3%) 45.58 45.37 - 47.50 0.4508 times
Wed 30 April 2025 45.30 (-0.42%) 45.34 41.24 - 45.83 1.0823 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FAUG are 52.98 and 53.95

Yearly Target 152.26
Yearly Target 252.73
Yearly Target 353.23
Yearly Target 453.7
Yearly Target 554.2

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 19 February 2026 53.20 (0.47%) 53.09 52.76 - 53.73 0.054 times
Wed 31 December 2025 52.95 (13.77%) 46.65 41.24 - 53.28 1.2292 times
Tue 31 December 2024 46.54 (14.55%) 40.43 40.08 - 47.25 1.601 times
Fri 29 December 2023 40.63 (17.26%) 34.62 34.48 - 40.69 2.0135 times
Fri 30 December 2022 34.65 (-10.53%) 38.82 32.22 - 38.94 1.6475 times
Fri 31 December 2021 38.73 (11.55%) 34.68 34.18 - 38.81 0.7864 times
Thu 31 December 2020 34.72 (12.44%) 30.92 24.12 - 34.86 0.6515 times
Tue 31 December 2019 30.88 (0%) 30.20 30.20 - 30.93 0.017 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.15

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.29 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FAUG

DMA (daily moving average) of Ft Cboe FAUG

DMA period DMA value
5 day DMA 53.12
12 day DMA 53.23
20 day DMA 53.34
35 day DMA 53.3
50 day DMA 53.17
100 day DMA 52.63
150 day DMA 51.98
200 day DMA 50.93

EMA (exponential moving average) of Ft Cboe FAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1953.1853.14
12 day EMA53.2353.2453.24
20 day EMA53.2553.2553.25
35 day EMA53.253.253.2
50 day EMA53.1353.1353.12

SMA (simple moving average) of Ft Cboe FAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1253.0953.15
12 day SMA53.2353.2453.27
20 day SMA53.3453.3453.34
35 day SMA53.353.353.3
50 day SMA53.1753.1653.15
100 day SMA52.6352.6152.6
150 day SMA51.9851.9651.93
200 day SMA50.9350.8950.85

Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top