ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 52.49 and 52.63

Intraday Target 152.46
Intraday Target 252.52
Intraday Target 352.596666666667
Intraday Target 452.66
Intraday Target 552.74

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 52.59 (0.79%) 52.66 52.53 - 52.67 1.0463 times
Fri 13 March 2026 52.18 (-0.36%) 52.62 52.18 - 52.68 1.1176 times
Thu 12 March 2026 52.37 (-1.04%) 52.67 52.37 - 52.67 1.0324 times
Wed 11 March 2026 52.92 (0.09%) 52.96 52.74 - 52.96 0.7224 times
Tue 10 March 2026 52.87 (-0.13%) 52.93 52.84 - 53.21 0.8453 times
Mon 09 March 2026 52.94 (0.49%) 52.36 52.16 - 52.95 1.4435 times
Fri 06 March 2026 52.68 (-0.81%) 52.66 52.64 - 52.85 0.626 times
Thu 05 March 2026 53.11 (-0.39%) 53.14 52.88 - 53.26 1.3719 times
Wed 04 March 2026 53.32 (0.53%) 53.14 53.10 - 53.42 0.9146 times
Tue 03 March 2026 53.04 (-0.56%) 52.78 52.51 - 53.19 0.88 times
Mon 02 March 2026 53.34 (-0.04%) 53.11 53.11 - 53.46 0.8869 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FAUG are 52.49 and 52.63

Weekly Target 152.46
Weekly Target 252.52
Weekly Target 352.596666666667
Weekly Target 452.66
Weekly Target 552.74

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 52.59 (0.79%) 52.66 52.53 - 52.67 0.242 times
Fri 13 March 2026 52.18 (-0.95%) 52.36 52.16 - 53.21 1.1938 times
Fri 06 March 2026 52.68 (-1.27%) 53.11 52.51 - 53.46 1.0824 times
Fri 27 February 2026 53.36 (-0.13%) 53.35 53.03 - 53.63 2.0225 times
Fri 20 February 2026 53.43 (0.75%) 53.00 52.85 - 53.49 0.8598 times
Fri 13 February 2026 53.03 (0%) 53.04 52.99 - 53.27 0.1202 times
Fri 13 February 2026 53.03 (-0.71%) 53.40 52.99 - 53.73 0.9139 times
Fri 06 February 2026 53.41 (-0.04%) 53.54 52.77 - 53.68 1.0621 times
Fri 30 January 2026 53.43 (0.15%) 53.40 53.16 - 53.66 1.6693 times
Fri 23 January 2026 53.35 (-0.19%) 52.94 52.76 - 53.44 0.8341 times
Fri 16 January 2026 53.45 (-0.02%) 53.30 53.18 - 53.54 0.9291 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FAUG are 51.73 and 53.03

Monthly Target 151.44
Monthly Target 252.01
Monthly Target 352.736666666667
Monthly Target 453.31
Monthly Target 554.04

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 52.59 (-1.44%) 53.11 52.16 - 53.46 0.1629 times
Fri 27 February 2026 53.36 (-0.13%) 53.54 52.77 - 53.73 0.3221 times
Fri 30 January 2026 53.43 (0.91%) 53.09 52.76 - 53.66 0.3709 times
Wed 31 December 2025 52.95 (0.65%) 52.48 52.25 - 53.28 0.8959 times
Fri 28 November 2025 52.61 (0.48%) 52.09 51.17 - 52.61 0.4446 times
Fri 31 October 2025 52.36 (0.87%) 51.74 51.23 - 52.71 0.7178 times
Tue 30 September 2025 51.91 (2.16%) 50.39 50.32 - 51.93 3.1861 times
Fri 29 August 2025 50.81 (1.68%) 49.72 49.32 - 51.05 2.2025 times
Thu 31 July 2025 49.97 (1.92%) 48.92 48.89 - 50.33 0.4034 times
Mon 30 June 2025 49.03 (3.77%) 47.07 47.05 - 49.03 1.2937 times
Fri 30 May 2025 47.25 (4.3%) 45.58 45.37 - 47.50 0.4571 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FAUG are 51.59 and 53.16

Yearly Target 151.26
Yearly Target 251.92
Yearly Target 352.826666666667
Yearly Target 453.49
Yearly Target 554.4

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 16 March 2026 52.59 (-0.68%) 53.09 52.16 - 53.73 0.0854 times
Wed 31 December 2025 52.95 (13.77%) 46.65 41.24 - 53.28 1.2244 times
Tue 31 December 2024 46.54 (14.55%) 40.43 40.08 - 47.25 1.5946 times
Fri 29 December 2023 40.63 (17.26%) 34.62 34.48 - 40.69 2.0055 times
Fri 30 December 2022 34.65 (-10.53%) 38.82 32.22 - 38.94 1.6409 times
Fri 31 December 2021 38.73 (11.55%) 34.68 34.18 - 38.81 0.7833 times
Thu 31 December 2020 34.72 (12.44%) 30.92 24.12 - 34.86 0.649 times
Tue 31 December 2019 30.88 (0%) 30.20 30.20 - 30.93 0.0169 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FAUG

DMA (daily moving average) of Ft Cboe FAUG

DMA period DMA value
5 day DMA 52.59
12 day DMA 52.89
20 day DMA 53.06
35 day DMA 53.19
50 day DMA 53.22
100 day DMA 52.84
150 day DMA 52.33
200 day DMA 51.47

EMA (exponential moving average) of Ft Cboe FAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5852.5752.76
12 day EMA52.7952.8352.95
20 day EMA52.9452.9853.06
35 day EMA53.0653.0953.14
50 day EMA53.1553.1753.21

SMA (simple moving average) of Ft Cboe FAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5952.6652.76
12 day SMA52.8952.9753.08
20 day SMA53.0653.0853.12
35 day SMA53.1953.2153.25
50 day SMA53.2253.2353.25
100 day SMA52.8452.8352.83
150 day SMA52.3352.3252.3
200 day SMA51.4751.4551.42

Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top