ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 52.17 and 52.33

Intraday Target 152.04
Intraday Target 252.14
Intraday Target 352.2
Intraday Target 452.3
Intraday Target 552.36

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Mon 06 April 2026 52.24 (0.35%) 52.10 52.10 - 52.26 0.0327 times
Thu 02 April 2026 52.06 (0%) 51.59 51.59 - 52.09 0.082 times
Wed 01 April 2026 52.06 (0.54%) 52.02 52.02 - 52.25 0.1309 times
Tue 31 March 2026 51.78 (1.87%) 51.17 51.17 - 51.82 0.123 times
Mon 30 March 2026 50.83 (-0.16%) 51.20 50.67 - 51.20 1.1066 times
Fri 27 March 2026 50.91 (-1.18%) 51.15 50.83 - 51.17 0.0623 times
Thu 26 March 2026 51.52 (-1.19%) 51.85 51.52 - 51.95 0.0635 times
Wed 25 March 2026 52.14 (0.48%) 52.20 51.99 - 52.23 4.7782 times
Tue 24 March 2026 51.89 (-0.35%) 51.83 51.81 - 52.07 3.4368 times
Mon 23 March 2026 52.07 (0.87%) 52.31 52.01 - 52.40 0.184 times
Fri 20 March 2026 51.62 (-1.02%) 52.09 51.49 - 52.09 0.2631 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FAUG are 52.17 and 52.33

Weekly Target 152.04
Weekly Target 252.14
Weekly Target 352.2
Weekly Target 452.3
Weekly Target 552.36

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Mon 06 April 2026 52.24 (0.35%) 52.10 52.10 - 52.26 0.0256 times
Thu 02 April 2026 52.06 (2.26%) 51.20 50.67 - 52.25 1.1281 times
Fri 27 March 2026 50.91 (-1.38%) 52.31 50.83 - 52.40 6.6662 times
Fri 20 March 2026 51.62 (-1.07%) 52.66 51.49 - 52.87 0.5059 times
Fri 13 March 2026 52.18 (-0.95%) 52.36 52.16 - 53.21 0.3228 times
Fri 06 March 2026 52.68 (-1.27%) 53.11 52.51 - 53.46 0.2926 times
Fri 27 February 2026 53.36 (-0.13%) 53.35 53.03 - 53.63 0.5468 times
Fri 20 February 2026 53.43 (0.75%) 53.00 52.85 - 53.49 0.2325 times
Fri 13 February 2026 53.03 (0%) 53.04 52.99 - 53.27 0.0325 times
Fri 13 February 2026 53.03 (-0.71%) 53.40 52.99 - 53.73 0.2471 times
Fri 06 February 2026 53.41 (-0.04%) 53.54 52.77 - 53.68 0.2872 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FAUG are 51.92 and 52.59

Monthly Target 151.36
Monthly Target 251.8
Monthly Target 352.03
Monthly Target 452.47
Monthly Target 552.7

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 06 April 2026 52.24 (0.89%) 52.02 51.59 - 52.26 0.043 times
Tue 31 March 2026 51.78 (-2.96%) 53.11 50.67 - 53.46 1.96 times
Fri 27 February 2026 53.36 (-0.13%) 53.54 52.77 - 53.73 0.3015 times
Fri 30 January 2026 53.43 (0.91%) 53.09 52.76 - 53.66 0.3472 times
Wed 31 December 2025 52.95 (0.65%) 52.48 52.25 - 53.28 0.8386 times
Fri 28 November 2025 52.61 (0.48%) 52.09 51.17 - 52.61 0.4162 times
Fri 31 October 2025 52.36 (0.87%) 51.74 51.23 - 52.71 0.6719 times
Tue 30 September 2025 51.91 (2.16%) 50.39 50.32 - 51.93 2.9824 times
Fri 29 August 2025 50.81 (1.68%) 49.72 49.32 - 51.05 2.0616 times
Thu 31 July 2025 49.97 (1.92%) 48.92 48.89 - 50.33 0.3776 times
Mon 30 June 2025 49.03 (3.77%) 47.07 47.05 - 49.03 1.211 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe FAUG are 49.93 and 52.99

Yearly Target 149.15
Yearly Target 250.7
Yearly Target 352.213333333333
Yearly Target 453.76
Yearly Target 555.27

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Mon 06 April 2026 52.24 (-1.34%) 53.09 50.67 - 53.73 0.2759 times
Wed 31 December 2025 52.95 (13.77%) 46.65 41.24 - 53.28 1.1949 times
Tue 31 December 2024 46.54 (14.55%) 40.43 40.08 - 47.25 1.5562 times
Fri 29 December 2023 40.63 (17.26%) 34.62 34.48 - 40.69 1.9572 times
Fri 30 December 2022 34.65 (-10.53%) 38.82 32.22 - 38.94 1.6014 times
Fri 31 December 2021 38.73 (11.55%) 34.68 34.18 - 38.81 0.7644 times
Thu 31 December 2020 34.72 (12.44%) 30.92 24.12 - 34.86 0.6333 times
Tue 31 December 2019 30.88 (0%) 30.20 30.20 - 30.93 0.0165 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FAUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FAUG

DMA (daily moving average) of Ft Cboe FAUG

DMA period DMA value
5 day DMA 51.79
12 day DMA 51.77
20 day DMA 52.12
35 day DMA 52.61
50 day DMA 52.85
100 day DMA 52.78
150 day DMA 52.43
200 day DMA 51.75

EMA (exponential moving average) of Ft Cboe FAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9551.851.67
12 day EMA51.9451.8951.86
20 day EMA52.1252.1152.11
35 day EMA52.4252.4352.45
50 day EMA52.7952.8152.84

SMA (simple moving average) of Ft Cboe FAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7951.5351.42
12 day SMA51.7751.8151.85
20 day SMA52.1252.1752.23
35 day SMA52.6152.6352.67
50 day SMA52.8552.8752.89
100 day SMA52.7852.7852.78
150 day SMA52.4352.4252.42
200 day SMA51.7551.7251.7

Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top