Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.34 and 53.6
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.556666666667 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 53.82 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.47 (-0.26%) | 53.66 | 53.47 - 53.73 | 0.6415 times | Mon 09 February 2026 | 53.61 (0.37%) | 53.40 | 53.40 - 53.67 | 0.6581 times | Fri 06 February 2026 | 53.41 (1.14%) | 53.02 | 53.02 - 53.44 | 1.0999 times | Thu 05 February 2026 | 52.81 (-0.79%) | 53.04 | 52.77 - 53.06 | 0.6333 times | Wed 04 February 2026 | 53.23 (-0.24%) | 53.40 | 53.05 - 53.40 | 0.4176 times | Tue 03 February 2026 | 53.36 (-0.54%) | 53.68 | 53.11 - 53.68 | 1.2338 times | Mon 02 February 2026 | 53.65 (0.41%) | 53.54 | 53.54 - 53.68 | 0.1901 times | Fri 30 January 2026 | 53.43 (-0.26%) | 53.54 | 53.32 - 53.54 | 0.2569 times | Thu 29 January 2026 | 53.57 (-0.07%) | 53.61 | 53.16 - 53.61 | 1.0396 times | Wed 28 January 2026 | 53.61 (0.09%) | 53.64 | 53.54 - 53.66 | 3.8293 times | Tue 27 January 2026 | 53.56 (0.11%) | 53.53 | 53.53 - 53.62 | 0.329 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.44 and 53.77
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.47 (0.11%) | 53.40 | 53.40 - 53.73 | 0.2023 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.5565 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 0.8746 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.437 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.4868 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.9678 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4526 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.5148 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.8616 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.646 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 1.016 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.64 and 53.6
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.323333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.47 (0.07%) | 53.54 | 52.77 - 53.73 | 0.0931 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3685 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8901 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4417 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7131 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.1653 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.1881 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.4008 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2853 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4541 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0903 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.12 and 54.09
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 53.32 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.47 (0.98%) | 53.09 | 52.76 - 53.73 | 0.0466 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.2304 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.6024 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 2.0153 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.649 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7871 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6521 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.017 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.38 | 53.27 |
| 12 day EMA | 53.39 | 53.37 | 53.33 |
| 20 day EMA | 53.34 | 53.33 | 53.3 |
| 35 day EMA | 53.19 | 53.17 | 53.14 |
| 50 day EMA | 53.02 | 53 | 52.97 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.28 | 53.29 |
| 12 day SMA | 53.43 | 53.42 | 53.4 |
| 20 day SMA | 53.37 | 53.37 | 53.36 |
| 35 day SMA | 53.29 | 53.26 | 53.22 |
| 50 day SMA | 53.1 | 53.07 | 53.05 |
| 100 day SMA | 52.52 | 52.5 | 52.48 |
| 150 day SMA | 51.81 | 51.78 | 51.75 |
| 200 day SMA | 50.64 | 50.59 | 50.54 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
