Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 57.43 and 57.5
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 57.473333333333 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 57.54 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.49 (0.02%) | 57.50 | 57.43 - 57.50 | 1.2033 times | Thu 13 August 2026 | 57.48 (-0.02%) | 57.46 | 57.44 - 57.52 | 1.1253 times | Wed 12 August 2026 | 57.49 (0.03%) | 57.48 | 57.43 - 57.51 | 0.5884 times | Tue 11 August 2026 | 57.47 (0.03%) | 57.44 | 57.42 - 57.48 | 1.1438 times | Mon 10 August 2026 | 57.45 (0.09%) | 57.44 | 57.41 - 57.48 | 0.9257 times | Fri 07 August 2026 | 57.40 (0.03%) | 57.40 | 57.40 - 57.46 | 0.5151 times | Thu 06 August 2026 | 57.38 (0.03%) | 57.36 | 57.36 - 57.41 | 0.8463 times | Wed 05 August 2026 | 57.36 (-0.02%) | 57.39 | 57.33 - 57.39 | 0.6286 times | Tue 04 August 2026 | 57.37 (0.19%) | 57.32 | 57.31 - 57.38 | 0.5506 times | Mon 03 August 2026 | 57.26 (0.3%) | 57.21 | 57.20 - 57.29 | 2.4728 times | Fri 31 July 2026 | 57.09 (0.42%) | 56.97 | 56.95 - 57.09 | 1.014 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.45 and 57.56
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 57.473333333333 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.612 times | Fri 07 August 2026 | 57.40 (0.54%) | 57.21 | 57.20 - 57.46 | 0.6153 times | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.4666 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.5051 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.3715 times | Fri 10 July 2026 | 56.82 (0.74%) | 56.60 | 56.44 - 56.84 | 0.4751 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.4047 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 2.195 times | Thu 18 June 2026 | 56.29 (0.52%) | 56.33 | 56.04 - 56.41 | 0.348 times | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 4.0068 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.3916 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 57.35 and 57.67
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.49 (0.7%) | 57.21 | 57.20 - 57.52 | 0.251 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.4177 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.4567 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.7143 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.5674 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 3.3509 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.5032 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.5935 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.4337 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.7115 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 1.1487 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 54.08 and 60.93
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 55.226666666667 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 62.08 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.49 (8.57%) | 53.09 | 50.67 - 57.52 | 0.476 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.175 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5059 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.8934 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.566 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7368 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6306 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0164 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.07 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.61 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.74 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.44 | 57.42 |
| 12 day EMA | 57.31 | 57.28 | 57.24 |
| 20 day EMA | 57.16 | 57.12 | 57.08 |
| 35 day EMA | 56.9 | 56.86 | 56.82 |
| 50 day EMA | 56.67 | 56.64 | 56.61 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.46 | 57.44 |
| 12 day SMA | 57.34 | 57.26 | 57.2 |
| 20 day SMA | 57.07 | 57.02 | 56.99 |
| 35 day SMA | 56.87 | 56.82 | 56.78 |
| 50 day SMA | 56.61 | 56.59 | 56.56 |
| 100 day SMA | 55.54 | 55.49 | 55.43 |
| 150 day SMA | 54.74 | 54.71 | 54.68 |
| 200 day SMA | 54.18 | 54.16 | 54.13 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
