FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 52.49 and 52.63
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 52.596666666667 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 52.74 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.59 (0.79%) | 52.66 | 52.53 - 52.67 | 1.0463 times | Fri 13 March 2026 | 52.18 (-0.36%) | 52.62 | 52.18 - 52.68 | 1.1176 times | Thu 12 March 2026 | 52.37 (-1.04%) | 52.67 | 52.37 - 52.67 | 1.0324 times | Wed 11 March 2026 | 52.92 (0.09%) | 52.96 | 52.74 - 52.96 | 0.7224 times | Tue 10 March 2026 | 52.87 (-0.13%) | 52.93 | 52.84 - 53.21 | 0.8453 times | Mon 09 March 2026 | 52.94 (0.49%) | 52.36 | 52.16 - 52.95 | 1.4435 times | Fri 06 March 2026 | 52.68 (-0.81%) | 52.66 | 52.64 - 52.85 | 0.626 times | Thu 05 March 2026 | 53.11 (-0.39%) | 53.14 | 52.88 - 53.26 | 1.3719 times | Wed 04 March 2026 | 53.32 (0.53%) | 53.14 | 53.10 - 53.42 | 0.9146 times | Tue 03 March 2026 | 53.04 (-0.56%) | 52.78 | 52.51 - 53.19 | 0.88 times | Mon 02 March 2026 | 53.34 (-0.04%) | 53.11 | 53.11 - 53.46 | 0.8869 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.49 and 52.63
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.59 (0.79%) | 52.66 | 52.53 - 52.67 | 0.242 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 1.1938 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 1.0824 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 2.0225 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.8598 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.1202 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.9139 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 1.0621 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 1.6693 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.8341 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.9291 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 51.73 and 53.03
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.59 (-1.44%) | 53.11 | 52.16 - 53.46 | 0.1629 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3221 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3709 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8959 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4446 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7178 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.1861 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.2025 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.4034 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2937 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4571 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 51.59 and 53.16
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.59 (-0.68%) | 53.09 | 52.16 - 53.73 | 0.0854 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.2244 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5946 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 2.0055 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.6409 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7833 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.649 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0169 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.22 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.33 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.57 | 52.76 |
| 12 day EMA | 52.79 | 52.83 | 52.95 |
| 20 day EMA | 52.94 | 52.98 | 53.06 |
| 35 day EMA | 53.06 | 53.09 | 53.14 |
| 50 day EMA | 53.15 | 53.17 | 53.21 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.66 | 52.76 |
| 12 day SMA | 52.89 | 52.97 | 53.08 |
| 20 day SMA | 53.06 | 53.08 | 53.12 |
| 35 day SMA | 53.19 | 53.21 | 53.25 |
| 50 day SMA | 53.22 | 53.23 | 53.25 |
| 100 day SMA | 52.84 | 52.83 | 52.83 |
| 150 day SMA | 52.33 | 52.32 | 52.3 |
| 200 day SMA | 51.47 | 51.45 | 51.42 |


