Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.32 and 53.48
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 53.446666666667 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 53.61 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.42 (0.19%) | 53.52 | 53.38 - 53.54 | 0.5611 times | Wed 14 January 2026 | 53.32 (-0.21%) | 53.39 | 53.18 - 53.39 | 0.4817 times | Tue 13 January 2026 | 53.43 (-0.11%) | 53.54 | 53.40 - 53.54 | 0.4354 times | Mon 12 January 2026 | 53.49 (0.06%) | 53.30 | 53.30 - 53.53 | 0.9002 times | Fri 09 January 2026 | 53.46 (0.36%) | 53.31 | 53.30 - 53.54 | 1.5068 times | Thu 08 January 2026 | 53.27 (0.08%) | 53.20 | 53.20 - 53.29 | 1.6912 times | Wed 07 January 2026 | 53.23 (-0.19%) | 53.37 | 53.23 - 53.42 | 1.1954 times | Tue 06 January 2026 | 53.33 (0.32%) | 53.31 | 53.20 - 53.36 | 0.6357 times | Mon 05 January 2026 | 53.16 (0.3%) | 53.14 | 53.14 - 53.23 | 1.0944 times | Fri 02 January 2026 | 53.00 (0.09%) | 53.09 | 52.92 - 53.09 | 1.4982 times | Wed 31 December 2025 | 52.95 (-0.34%) | 53.11 | 52.95 - 53.14 | 0.4697 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.3 and 53.66
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.42 (-0.07%) | 53.30 | 53.18 - 53.54 | 0.3342 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.8603 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4023 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.0135 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.7659 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.5743 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.9031 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5136 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 0.9676 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.6652 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 1.0538 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 53.17 and 53.79
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.42 (0.89%) | 53.09 | 52.92 - 53.54 | 0.1792 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8224 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4081 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6589 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9247 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0218 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3703 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1876 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4196 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0074 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6157 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.17 and 53.79
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 53.293333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 53.91 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 53.42 (0.89%) | 53.09 | 52.92 - 53.54 | 0.0196 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.2345 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.6079 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 2.0222 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.6546 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7898 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6544 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0171 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.13 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.63 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.24 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.36 | 53.38 |
| 12 day EMA | 53.28 | 53.25 | 53.24 |
| 20 day EMA | 53.15 | 53.12 | 53.1 |
| 35 day EMA | 52.93 | 52.9 | 52.87 |
| 50 day EMA | 52.71 | 52.68 | 52.65 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.39 | 53.38 |
| 12 day SMA | 53.27 | 53.25 | 53.24 |
| 20 day SMA | 53.13 | 53.09 | 53.06 |
| 35 day SMA | 52.92 | 52.88 | 52.83 |
| 50 day SMA | 52.63 | 52.61 | 52.59 |
| 100 day SMA | 52.13 | 52.1 | 52.07 |
| 150 day SMA | 51.24 | 51.2 | 51.17 |
| 200 day SMA | 49.82 | 49.78 | 49.74 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
