Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 53.38 and 53.62
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.433333333333 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 53.67 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.46 (0.36%) | 53.31 | 53.30 - 53.54 | 1.598 times | Thu 08 January 2026 | 53.27 (0.08%) | 53.20 | 53.20 - 53.29 | 1.7935 times | Wed 07 January 2026 | 53.23 (-0.19%) | 53.37 | 53.23 - 53.42 | 1.2677 times | Tue 06 January 2026 | 53.33 (0.32%) | 53.31 | 53.20 - 53.36 | 0.6741 times | Mon 05 January 2026 | 53.16 (0.3%) | 53.14 | 53.14 - 53.23 | 1.1607 times | Fri 02 January 2026 | 53.00 (0.09%) | 53.09 | 52.92 - 53.09 | 1.5889 times | Wed 31 December 2025 | 52.95 (-0.34%) | 53.11 | 52.95 - 53.14 | 0.4981 times | Tue 30 December 2025 | 53.13 (-0.08%) | 53.16 | 53.13 - 53.23 | 0.5029 times | Mon 29 December 2025 | 53.17 (-0.13%) | 53.19 | 53.12 - 53.22 | 0.4469 times | Fri 26 December 2025 | 53.24 (0.06%) | 53.26 | 53.23 - 53.28 | 0.4692 times | Wed 24 December 2025 | 53.21 (0.13%) | 53.19 | 53.15 - 53.27 | 22.6612 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.3 and 53.7
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.8026 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.3753 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 3.744 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.7145 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.5357 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.8425 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.4791 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 0.9026 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.6205 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 0.983 times | Fri 31 October 2025 | 52.36 (0%) | 52.59 | 52.29 - 52.71 | 0.6625 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 53.19 and 53.81
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 53.306666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.46 (0.96%) | 53.09 | 52.92 - 53.54 | 0.1372 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8259 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4099 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6617 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9372 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0304 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3719 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1927 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4214 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0117 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6184 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.19 and 53.81
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 53.306666666667 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.46 (0.96%) | 53.09 | 52.92 - 53.54 | 0.015 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.2353 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.6088 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 2.0234 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.6555 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7903 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6547 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0171 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.12
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.19 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.55 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.09 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.21 | 53.18 |
| 12 day EMA | 53.16 | 53.1 | 53.07 |
| 20 day EMA | 53.02 | 52.97 | 52.94 |
| 35 day EMA | 52.82 | 52.78 | 52.75 |
| 50 day EMA | 52.6 | 52.57 | 52.54 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.2 | 53.13 |
| 12 day SMA | 53.19 | 53.15 | 53.12 |
| 20 day SMA | 52.99 | 52.96 | 52.93 |
| 35 day SMA | 52.71 | 52.66 | 52.61 |
| 50 day SMA | 52.55 | 52.54 | 52.52 |
| 100 day SMA | 52.01 | 51.99 | 51.96 |
| 150 day SMA | 51.09 | 51.05 | 51.01 |
| 200 day SMA | 49.67 | 49.63 | 49.59 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
