Munafa Stock Market Course + Intraday & FNO calls 
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAUG
- FAUG Experts view
- Tomorrow's Movement FAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 55.92 and 56.02
| Intraday Target 1 | 55.84 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 55.943333333333 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.04 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.95 (0.25%) | 55.94 | 55.89 - 55.99 | 1.5836 times | Thu 21 May 2026 | 55.81 (0.13%) | 55.73 | 55.71 - 55.85 | 0.1713 times | Wed 20 May 2026 | 55.74 (0.32%) | 55.65 | 55.59 - 55.75 | 1.1415 times | Tue 19 May 2026 | 55.56 (-0.22%) | 55.60 | 55.51 - 55.65 | 0.5149 times | Mon 18 May 2026 | 55.68 (0.07%) | 55.70 | 55.54 - 55.73 | 0.4608 times | Fri 15 May 2026 | 55.64 (-0.29%) | 55.58 | 55.58 - 55.71 | 4.9137 times | Thu 14 May 2026 | 55.80 (0.22%) | 55.72 | 55.72 - 55.83 | 0.2896 times | Wed 13 May 2026 | 55.68 (0.14%) | 55.60 | 55.55 - 55.71 | 0.2031 times | Tue 12 May 2026 | 55.60 (-0.02%) | 55.48 | 55.42 - 55.62 | 0.4679 times | Mon 11 May 2026 | 55.61 (0.05%) | 55.56 | 55.56 - 55.65 | 0.2536 times | Fri 08 May 2026 | 55.58 (0.27%) | 55.57 | 55.55 - 55.59 | 0.1941 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 55.73 and 56.21
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.95 (0.56%) | 55.70 | 55.51 - 55.99 | 0.4981 times | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 0.7883 times | Fri 08 May 2026 | 55.58 (0.8%) | 55.07 | 54.95 - 55.59 | 0.1587 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.2407 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 0.6131 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.1252 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.2161 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.0002 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 5.9108 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.4486 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.2862 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.45 and 56.49
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 55.63 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.95 (1.62%) | 55.23 | 54.95 - 55.99 | 0.3654 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3256 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9228 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2888 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3406 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8227 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4083 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6591 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9257 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 1.9411 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3704 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe FAUG are 53.31 and 58.63
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 52.42 |
| Yearly Target 3 | 54.203333333333 |
| Yearly Target 4 | 57.74 |
| Yearly Target 5 | 59.52 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.95 (5.67%) | 53.09 | 50.67 - 55.99 | 0.3483 times | Wed 31 December 2025 | 52.95 (13.77%) | 46.65 | 41.24 - 53.28 | 1.1949 times | Tue 31 December 2024 | 46.54 (14.55%) | 40.43 | 40.08 - 47.25 | 1.5315 times | Fri 29 December 2023 | 40.63 (17.26%) | 34.62 | 34.48 - 40.69 | 1.9256 times | Fri 30 December 2022 | 34.65 (-10.53%) | 38.82 | 32.22 - 38.94 | 1.5925 times | Fri 31 December 2021 | 38.73 (11.55%) | 34.68 | 34.18 - 38.81 | 0.7493 times | Thu 31 December 2020 | 34.72 (12.44%) | 30.92 | 24.12 - 34.86 | 0.6413 times | Tue 31 December 2019 | 30.88 (0%) | 30.20 | 30.20 - 30.93 | 0.0167 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.94
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.42 |
| 35 day DMA | 54.77 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.59 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.72 | 55.67 |
| 12 day EMA | 55.61 | 55.55 | 55.5 |
| 20 day EMA | 55.34 | 55.28 | 55.22 |
| 35 day EMA | 54.69 | 54.62 | 54.55 |
| 50 day EMA | 54.02 | 53.94 | 53.86 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.69 | 55.68 |
| 12 day SMA | 55.67 | 55.63 | 55.59 |
| 20 day SMA | 55.42 | 55.36 | 55.3 |
| 35 day SMA | 54.77 | 54.66 | 54.55 |
| 50 day SMA | 53.92 | 53.86 | 53.8 |
| 100 day SMA | 53.59 | 53.56 | 53.54 |
| 150 day SMA | 53.17 | 53.15 | 53.12 |
| 200 day SMA | 52.68 | 52.65 | 52.62 |
Videos related to: FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
