ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 152.24 and 157.67

Intraday Target 1148.02
Intraday Target 2151.03
Intraday Target 3153.45333333333
Intraday Target 4156.46
Intraday Target 5158.88

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 30 January 2026 154.03 (-0.58%) 153.52 150.45 - 155.88 0.9754 times
Thu 29 January 2026 154.93 (3.14%) 151.99 150.34 - 155.76 0.9659 times
Wed 28 January 2026 150.21 (-0.25%) 149.50 148.46 - 152.20 0.8925 times
Tue 27 January 2026 150.59 (-2.32%) 153.53 149.20 - 153.99 1.1363 times
Mon 26 January 2026 154.17 (2.02%) 150.67 150.37 - 155.28 0.5747 times
Fri 23 January 2026 151.12 (-4.26%) 157.16 149.61 - 157.16 1.0647 times
Thu 22 January 2026 157.85 (1.94%) 156.20 155.74 - 159.97 0.8617 times
Wed 21 January 2026 154.84 (1.35%) 154.43 153.00 - 158.00 1.4596 times
Tue 20 January 2026 152.78 (-6.77%) 157.57 151.86 - 160.90 1.3635 times
Fri 16 January 2026 163.87 (0.21%) 164.58 162.51 - 166.80 0.7058 times
Thu 15 January 2026 163.53 (1.15%) 161.44 161.37 - 166.43 1.1458 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 151.25 and 158.67

Weekly Target 1145.37
Weekly Target 2149.7
Weekly Target 3152.79
Weekly Target 4157.12
Weekly Target 5160.21

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 30 January 2026 154.03 (1.93%) 150.67 148.46 - 155.88 1.2409 times
Fri 23 January 2026 151.12 (-7.78%) 157.57 149.61 - 160.90 1.2968 times
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.7347 times
Fri 09 January 2026 176.52 (4.05%) 168.68 168.52 - 184.40 1.2086 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.6725 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.4819 times
Fri 19 December 2025 168.48 (-0.59%) 171.64 163.95 - 172.90 0.8306 times
Fri 12 December 2025 169.48 (-0.64%) 170.87 153.93 - 173.07 1.2958 times
Fri 05 December 2025 170.58 (1.71%) 165.25 161.33 - 173.09 0.6569 times
Fri 28 November 2025 167.71 (9.45%) 153.50 149.90 - 169.80 0.5813 times
Fri 21 November 2025 153.23 (-4.7%) 160.97 148.17 - 160.97 1.3575 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 133.28 and 169.22

Monthly Target 1126.36
Monthly Target 2140.19
Monthly Target 3162.29666666667
Monthly Target 4176.13
Monthly Target 5198.24

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.0386 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6548 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7106 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1093 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.7964 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.7521 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0071 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 0.9875 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 0.9821 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 1.9615 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 1.179 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 133.28 and 169.22

Yearly Target 1126.36
Yearly Target 2140.19
Yearly Target 3162.29666666667
Yearly Target 4176.13
Yearly Target 5198.24

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 0.0355 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4253 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.439 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.814 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0811 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2866 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6207 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5642 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1313 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.6024 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.9121 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.05 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 152.79
12 day DMA 155.8
20 day DMA 163.43
35 day DMA 166.36
50 day DMA 164.96
100 day DMA 167.35
150 day DMA 168.12
200 day DMA 162.82

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.62153.42152.66
12 day EMA156.77157.27157.69
20 day EMA159.94160.56161.15
35 day EMA162.08162.55163
50 day EMA163.64164.03164.4

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.79152.2152.79
12 day SMA155.8156.51157.96
20 day SMA163.43164.15165.01
35 day SMA166.36166.72167.11
50 day SMA164.96164.9165.02
100 day SMA167.35167.51167.77
150 day SMA168.12168.16168.2
200 day SMA162.82162.69162.53

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top