ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 141.15 and 147.44

Intraday Target 1135.93
Intraday Target 2140.08
Intraday Target 3142.22
Intraday Target 4146.37
Intraday Target 5148.51

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 20 February 2026 144.23 (1.8%) 140.75 138.07 - 144.36 1.0788 times
Thu 19 February 2026 141.68 (-2.58%) 141.59 138.31 - 143.60 0.8286 times
Wed 18 February 2026 145.43 (2.24%) 143.48 142.93 - 146.86 0.5972 times
Tue 17 February 2026 142.24 (3.06%) 139.82 139.50 - 143.85 0.849 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 1.1812 times
Fri 13 February 2026 138.01 (-0.14%) 137.41 134.79 - 140.00 1.184 times
Thu 12 February 2026 138.21 (-6.15%) 148.50 136.17 - 150.18 1.5223 times
Wed 11 February 2026 147.27 (-4.45%) 155.26 146.85 - 157.52 1.4242 times
Tue 10 February 2026 154.13 (-2.2%) 158.00 150.46 - 160.38 0.7572 times
Mon 09 February 2026 157.59 (-1.76%) 159.00 157.33 - 161.66 0.5775 times
Fri 06 February 2026 160.41 (5.34%) 154.55 152.15 - 161.21 0.7518 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 141.15 and 149.94

Weekly Target 1134.26
Weekly Target 2139.25
Weekly Target 3143.05333333333
Weekly Target 4148.04
Weekly Target 5151.84

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 20 February 2026 144.23 (4.51%) 139.82 138.07 - 146.86 0.9418 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 0.3317 times
Fri 13 February 2026 138.01 (-13.96%) 159.00 134.79 - 161.66 1.5349 times
Fri 06 February 2026 160.41 (4.14%) 153.31 149.95 - 161.21 1.266 times
Fri 30 January 2026 154.03 (1.93%) 150.67 148.46 - 155.88 1.1082 times
Fri 23 January 2026 151.12 (-7.78%) 157.57 149.61 - 160.90 1.1581 times
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.5491 times
Fri 09 January 2026 176.52 (4.05%) 168.68 168.52 - 184.40 1.0793 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.6005 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.4303 times
Fri 19 December 2025 168.48 (-0.59%) 171.64 163.95 - 172.90 0.7418 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 126.08 and 152.95

Monthly Target 1120.02
Monthly Target 2132.13
Monthly Target 3146.89333333333
Monthly Target 4159
Monthly Target 5173.76

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 20 February 2026 144.23 (-6.36%) 153.31 134.79 - 161.66 0.926 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1724 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7392 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.8022 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.2523 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.899 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8489 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.1368 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.1147 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.1086 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 2.2142 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 114.71 and 164.32

Yearly Target 1104.86
Yearly Target 2124.55
Yearly Target 3154.47333333333
Yearly Target 4174.16
Yearly Target 5204.08

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 20 February 2026 144.23 (-14.31%) 169.24 134.79 - 184.40 0.0633 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4241 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4378 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8118 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0781 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.283 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6133 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5626 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1281 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5979 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.904 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.61

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.49 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 142.32
12 day DMA 146.62
20 day DMA 149.74
35 day DMA 157.13
50 day DMA 161.07
100 day DMA 163.18
150 day DMA 166.18
200 day DMA 164.24

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.3142.84143.42
12 day EMA145.97146.29147.13
20 day EMA149.33149.87150.73
35 day EMA154.67155.28156.08
50 day EMA159.88160.52161.29

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.32141.07140.38
12 day SMA146.62147.78148.85
20 day SMA149.74150.09150.9
35 day SMA157.13157.82158.69
50 day SMA161.07161.52162.06
100 day SMA163.18163.51163.84
150 day SMA166.18166.34166.49
200 day SMA164.24164.25164.24

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top