Munafa Stock Market Course + Intraday & FNO calls 
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 166.13 and 171.86
| Intraday Target 1 | 161.41 |
| Intraday Target 2 | 165.12 |
| Intraday Target 3 | 167.14333333333 |
| Intraday Target 4 | 170.85 |
| Intraday Target 5 | 172.87 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.82 (2.56%) | 166.29 | 163.44 - 169.17 | 0.6219 times | Thu 23 July 2026 | 164.61 (-1.16%) | 163.27 | 161.38 - 164.74 | 0.6324 times | Wed 22 July 2026 | 166.54 (-0.39%) | 167.19 | 165.39 - 168.54 | 0.7604 times | Tue 21 July 2026 | 167.19 (0.31%) | 166.99 | 163.74 - 169.14 | 0.6581 times | Mon 20 July 2026 | 166.67 (-1.13%) | 169.62 | 165.32 - 169.70 | 0.7529 times | Fri 17 July 2026 | 168.58 (-2.66%) | 170.33 | 167.51 - 174.79 | 1.1681 times | Thu 16 July 2026 | 173.19 (1.11%) | 171.99 | 169.95 - 174.11 | 0.7432 times | Wed 15 July 2026 | 171.29 (1.76%) | 170.22 | 168.03 - 173.87 | 1.3519 times | Tue 14 July 2026 | 168.33 (0.79%) | 167.10 | 163.12 - 173.70 | 1.911 times | Mon 13 July 2026 | 167.01 (1.8%) | 166.02 | 163.20 - 168.00 | 1.4001 times | Fri 10 July 2026 | 164.05 (0.84%) | 164.50 | 161.02 - 166.88 | 0.7591 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 160.94 and 169.26
| Weekly Target 1 | 158.31 |
| Weekly Target 2 | 163.57 |
| Weekly Target 3 | 166.63333333333 |
| Weekly Target 4 | 171.89 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.564 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.0825 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 0.8515 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.6957 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 0.7811 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 0.925 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.6012 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.5592 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.9638 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.976 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.9334 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 157.81 and 185.81
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 180.14 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.82 (14.59%) | 147.18 | 146.79 - 174.79 | 0.5639 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 0.9701 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8016 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1276 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7151 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.2437 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0577 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6668 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7237 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1297 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8111 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 99.12 and 176.61
| Yearly Target 1 | 75.89 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 153.37666666667 |
| Yearly Target 4 | 199.84 |
| Yearly Target 5 | 230.87 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.82 (0.3%) | 169.24 | 106.91 - 184.40 | 0.2476 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4142 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4271 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7867 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0323 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2514 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5862 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5568 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1164 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5813 times | Fri 30 December 2016 | 40.90 (0%) | 26.41 | 21.14 - 42.83 | 1.4576 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 166.77 |
| 12 day DMA | 167.41 |
| 20 day DMA | 163.32 |
| 35 day DMA | 154.93 |
| 50 day DMA | 147.81 |
| 100 day DMA | 137.92 |
| 150 day DMA | 144.78 |
| 200 day DMA | 149.72 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.27 | 166.5 | 167.45 |
| 12 day EMA | 165.91 | 165.38 | 165.52 |
| 20 day EMA | 162.66 | 162.01 | 161.74 |
| 35 day EMA | 155.94 | 155.18 | 154.63 |
| 50 day EMA | 148.41 | 147.58 | 146.88 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.77 | 166.72 | 168.43 |
| 12 day SMA | 167.41 | 166.51 | 166.76 |
| 20 day SMA | 163.32 | 162.19 | 161.38 |
| 35 day SMA | 154.93 | 153.72 | 152.77 |
| 50 day SMA | 147.81 | 147.08 | 146.39 |
| 100 day SMA | 137.92 | 137.58 | 137.37 |
| 150 day SMA | 144.78 | 144.79 | 144.82 |
| 200 day SMA | 149.72 | 149.74 | 149.79 |
Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
