ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 142.82 and 148.55

Intraday Target 1138.31
Intraday Target 2141.6
Intraday Target 3144.04333333333
Intraday Target 4147.33
Intraday Target 5149.77

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 12 June 2026 144.88 (4.07%) 141.34 140.76 - 146.49 1.3048 times
Thu 11 June 2026 139.22 (2.27%) 139.15 134.78 - 140.33 0.7986 times
Wed 10 June 2026 136.13 (-1.55%) 137.96 136.13 - 140.78 0.7668 times
Tue 09 June 2026 138.28 (2.86%) 135.65 134.84 - 139.97 1.6254 times
Mon 08 June 2026 134.43 (-1.79%) 136.49 134.24 - 138.10 0.5709 times
Fri 05 June 2026 136.88 (0.39%) 137.44 135.17 - 138.29 1.1425 times
Thu 04 June 2026 136.35 (7.77%) 127.99 127.99 - 136.99 1.0795 times
Wed 03 June 2026 126.52 (-3.47%) 129.58 123.80 - 129.60 0.9965 times
Tue 02 June 2026 131.07 (0.24%) 131.00 127.32 - 132.50 0.9223 times
Mon 01 June 2026 130.75 (-0.97%) 130.51 128.99 - 132.07 0.7927 times
Fri 29 May 2026 132.03 (1.7%) 130.33 128.83 - 133.53 0.671 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 139.56 and 151.81

Weekly Target 1129.62
Weekly Target 2137.25
Weekly Target 3141.87
Weekly Target 4149.5
Weekly Target 5154.12

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 12 June 2026 144.88 (5.84%) 136.49 134.24 - 146.49 1.2737 times
Fri 05 June 2026 136.88 (3.67%) 130.51 123.80 - 138.29 1.2403 times
Fri 29 May 2026 132.03 (-2.13%) 136.47 127.74 - 137.20 0.7667 times
Fri 22 May 2026 134.91 (4.48%) 128.60 126.40 - 136.77 0.7764 times
Fri 15 May 2026 129.12 (-0.99%) 130.68 127.10 - 133.76 0.7425 times
Fri 08 May 2026 130.41 (-4.12%) 136.50 129.66 - 138.28 0.9141 times
Fri 01 May 2026 136.01 (2.52%) 132.43 130.66 - 141.40 0.7516 times
Fri 24 April 2026 132.67 (-5.79%) 139.49 131.49 - 146.71 1.1859 times
Fri 17 April 2026 140.83 (9.75%) 125.86 125.19 - 145.00 1.2586 times
Fri 10 April 2026 128.32 (7.28%) 120.49 118.92 - 134.15 1.0901 times
Thu 02 April 2026 119.61 (10.99%) 108.00 108.00 - 121.96 1.1418 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 134.34 and 157.03

Monthly Target 1115.7
Monthly Target 2130.29
Monthly Target 3138.39
Monthly Target 4152.98
Monthly Target 5161.08

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 12 June 2026 144.88 (9.73%) 130.51 123.80 - 146.49 0.6089 times
Fri 29 May 2026 132.03 (-4.27%) 139.56 126.40 - 141.40 0.8115 times
Thu 30 April 2026 137.92 (16.39%) 120.00 112.90 - 146.71 1.1414 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.7362 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.259 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.0707 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.675 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7326 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1436 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.821 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.7434 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 87.15 and 164.64

Yearly Target 167.91
Yearly Target 2106.39
Yearly Target 3145.39666666667
Yearly Target 4183.88
Yearly Target 5222.89

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 12 June 2026 144.88 (-13.93%) 169.24 106.91 - 184.40 0.2174 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4155 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4284 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.7892 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0355 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2553 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.5942 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5585 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1198 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5862 times
Fri 30 December 2016 40.90 (0%) 24.05 21.14 - 42.83 1.7798 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.83

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.03 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 138.59
12 day DMA 134.7
20 day DMA 133.74
35 day DMA 133.59
50 day DMA 133.5
100 day DMA 134.87
150 day DMA 145.51
200 day DMA 152.15

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.5136.81135.6
12 day EMA136.4134.86134.07
20 day EMA134.9133.85133.29
35 day EMA133.38132.7132.32
50 day EMA132.5131.99131.7

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.59136.99136.41
12 day SMA134.7133.54133.14
20 day SMA133.74133.03132.49
35 day SMA133.59133.32133.3
50 day SMA133.5132.97132.56
100 day SMA134.87135.06135.3
150 day SMA145.51145.62145.76
200 day SMA152.15152.31152.46

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top