ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 117.12 and 121.53

Intraday Target 1113.96
Intraday Target 2115.86
Intraday Target 3118.36666666667
Intraday Target 4120.27
Intraday Target 5122.78

Daily price and volume Financial Bull

Date Closing Open Range Volume
Mon 16 March 2026 117.77 (2.5%) 117.40 116.46 - 120.87 0.7605 times
Fri 13 March 2026 114.90 (0.12%) 115.62 114.14 - 118.98 1.1359 times
Thu 12 March 2026 114.76 (-4.85%) 116.33 114.33 - 117.39 1.3922 times
Wed 11 March 2026 120.61 (-2.51%) 123.76 117.51 - 124.46 0.8359 times
Tue 10 March 2026 123.71 (-1.65%) 125.31 121.50 - 128.40 1.0948 times
Mon 09 March 2026 125.79 (-1.46%) 122.13 117.13 - 127.21 0.9017 times
Fri 06 March 2026 127.66 (-4.02%) 126.75 121.25 - 127.95 0.9755 times
Thu 05 March 2026 133.00 (-1.62%) 133.14 130.33 - 137.50 0.7351 times
Wed 04 March 2026 135.19 (1.72%) 134.13 131.77 - 136.22 0.5864 times
Tue 03 March 2026 132.91 (-0.5%) 126.30 124.01 - 135.45 1.5819 times
Mon 02 March 2026 133.58 (-0.9%) 128.44 126.86 - 136.09 0.9442 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 117.12 and 121.53

Weekly Target 1113.96
Weekly Target 2115.86
Weekly Target 3118.36666666667
Weekly Target 4120.27
Weekly Target 5122.78

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Mon 16 March 2026 117.77 (2.5%) 117.40 116.46 - 120.87 0.2553 times
Fri 13 March 2026 114.90 (-10%) 122.13 114.14 - 128.40 1.7992 times
Fri 06 March 2026 127.66 (-5.29%) 128.44 121.25 - 137.50 1.6188 times
Fri 27 February 2026 134.79 (-6.55%) 141.78 126.00 - 144.74 1.697 times
Fri 20 February 2026 144.23 (4.51%) 139.82 138.07 - 146.86 0.6877 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 0.2422 times
Fri 13 February 2026 138.01 (-13.96%) 159.00 134.79 - 161.66 1.1207 times
Fri 06 February 2026 160.41 (4.14%) 153.31 149.95 - 161.21 0.9244 times
Fri 30 January 2026 154.03 (1.93%) 150.67 148.46 - 155.88 0.8091 times
Fri 23 January 2026 151.12 (-7.78%) 157.57 149.61 - 160.90 0.8456 times
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.1311 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 104.28 and 127.64

Monthly Target 199.78
Monthly Target 2108.77
Monthly Target 3123.13666666667
Monthly Target 4132.13
Monthly Target 5146.5

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Mon 16 March 2026 117.77 (-12.63%) 128.44 114.14 - 137.50 1.0824 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.3766 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1099 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6998 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7594 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1855 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8511 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8037 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0763 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.0553 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.0496 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 80.83 and 151.09

Yearly Target 168.51
Yearly Target 293.14
Yearly Target 3138.77
Yearly Target 4163.4
Yearly Target 5209.03

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Mon 16 March 2026 117.77 (-30.03%) 169.24 114.14 - 184.40 0.1132 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4219 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4356 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8077 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0727 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2765 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6002 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5598 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1224 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5899 times
Fri 30 December 2016 40.90 (0%) 23.73 16.13 - 42.83 2.7853 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 113, while middle bands are at 123 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.14 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 118.35
12 day DMA 126.22
20 day DMA 131.56
35 day DMA 139.95
50 day DMA 147.75
100 day DMA 156.44
150 day DMA 162.1
200 day DMA 162.24

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.98119.58121.92
12 day EMA124.91126.21128.27
20 day EMA130.31131.63133.39
35 day EMA138.87140.11141.59
50 day EMA146.8147.98149.33

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.35119.95122.51
12 day SMA126.22128.36130.29
20 day SMA131.56132.58133.73
35 day SMA139.95140.99142.03
50 day SMA147.75148.79149.86
100 day SMA156.44156.92157.37
150 day SMA162.1162.38162.69
200 day SMA162.24162.44162.6

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top