FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 152.24 and 157.67
| Intraday Target 1 | 148.02 |
| Intraday Target 2 | 151.03 |
| Intraday Target 3 | 153.45333333333 |
| Intraday Target 4 | 156.46 |
| Intraday Target 5 | 158.88 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.03 (-0.58%) | 153.52 | 150.45 - 155.88 | 0.9754 times | Thu 29 January 2026 | 154.93 (3.14%) | 151.99 | 150.34 - 155.76 | 0.9659 times | Wed 28 January 2026 | 150.21 (-0.25%) | 149.50 | 148.46 - 152.20 | 0.8925 times | Tue 27 January 2026 | 150.59 (-2.32%) | 153.53 | 149.20 - 153.99 | 1.1363 times | Mon 26 January 2026 | 154.17 (2.02%) | 150.67 | 150.37 - 155.28 | 0.5747 times | Fri 23 January 2026 | 151.12 (-4.26%) | 157.16 | 149.61 - 157.16 | 1.0647 times | Thu 22 January 2026 | 157.85 (1.94%) | 156.20 | 155.74 - 159.97 | 0.8617 times | Wed 21 January 2026 | 154.84 (1.35%) | 154.43 | 153.00 - 158.00 | 1.4596 times | Tue 20 January 2026 | 152.78 (-6.77%) | 157.57 | 151.86 - 160.90 | 1.3635 times | Fri 16 January 2026 | 163.87 (0.21%) | 164.58 | 162.51 - 166.80 | 0.7058 times | Thu 15 January 2026 | 163.53 (1.15%) | 161.44 | 161.37 - 166.43 | 1.1458 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 151.25 and 158.67
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 152.79 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 160.21 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 1.2409 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 1.2968 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.7347 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.2086 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.6725 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4819 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.8306 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.2958 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.6569 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.5813 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.3575 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 133.28 and 169.22
| Monthly Target 1 | 126.36 |
| Monthly Target 2 | 140.19 |
| Monthly Target 3 | 162.29666666667 |
| Monthly Target 4 | 176.13 |
| Monthly Target 5 | 198.24 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0386 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6548 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7106 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1093 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.7964 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7521 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0071 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 0.9875 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 0.9821 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 1.9615 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.179 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 133.28 and 169.22
| Yearly Target 1 | 126.36 |
| Yearly Target 2 | 140.19 |
| Yearly Target 3 | 162.29666666667 |
| Yearly Target 4 | 176.13 |
| Yearly Target 5 | 198.24 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 0.0355 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4253 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.439 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.814 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0811 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2866 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6207 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5642 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1313 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.6024 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.9121 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 155.8 |
| 20 day DMA | 163.43 |
| 35 day DMA | 166.36 |
| 50 day DMA | 164.96 |
| 100 day DMA | 167.35 |
| 150 day DMA | 168.12 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 153.42 | 152.66 |
| 12 day EMA | 156.77 | 157.27 | 157.69 |
| 20 day EMA | 159.94 | 160.56 | 161.15 |
| 35 day EMA | 162.08 | 162.55 | 163 |
| 50 day EMA | 163.64 | 164.03 | 164.4 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 152.2 | 152.79 |
| 12 day SMA | 155.8 | 156.51 | 157.96 |
| 20 day SMA | 163.43 | 164.15 | 165.01 |
| 35 day SMA | 166.36 | 166.72 | 167.11 |
| 50 day SMA | 164.96 | 164.9 | 165.02 |
| 100 day SMA | 167.35 | 167.51 | 167.77 |
| 150 day SMA | 168.12 | 168.16 | 168.2 |
| 200 day SMA | 162.82 | 162.69 | 162.53 |


