Munafa Stock Market Course + Intraday & FNO calls 
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 169.42 and 174.26
| Intraday Target 1 | 165.8 |
| Intraday Target 2 | 168.19 |
| Intraday Target 3 | 170.64 |
| Intraday Target 4 | 173.03 |
| Intraday Target 5 | 175.48 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.58 (0.05%) | 170.28 | 168.25 - 173.09 | 0.8303 times | Thu 04 December 2025 | 170.50 (0.67%) | 169.65 | 168.92 - 172.81 | 0.7943 times | Wed 03 December 2025 | 169.37 (3.74%) | 163.66 | 163.60 - 169.99 | 1.0261 times | Tue 02 December 2025 | 163.26 (-0.15%) | 164.95 | 161.33 - 165.78 | 0.7744 times | Mon 01 December 2025 | 163.51 (-2.5%) | 165.25 | 163.20 - 168.29 | 0.9128 times | Fri 28 November 2025 | 167.71 (1.97%) | 165.60 | 165.00 - 169.80 | 0.5701 times | Wed 26 November 2025 | 164.47 (2.34%) | 161.41 | 160.90 - 166.15 | 1.1769 times | Tue 25 November 2025 | 160.71 (3.6%) | 155.55 | 155.00 - 161.78 | 1.0853 times | Mon 24 November 2025 | 155.13 (1.24%) | 153.50 | 149.90 - 155.62 | 1.006 times | Fri 21 November 2025 | 153.23 (3.23%) | 151.19 | 148.49 - 155.56 | 1.8238 times | Thu 20 November 2025 | 148.43 (-2.68%) | 156.16 | 148.17 - 159.55 | 2.2789 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 165.96 and 177.72
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 175.34 |
| Weekly Target 5 | 180.09 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.5885 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.5207 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.2161 times | Fri 14 November 2025 | 160.79 (-2.16%) | 165.34 | 159.03 - 174.51 | 1.1183 times | Fri 07 November 2025 | 164.34 (2.33%) | 157.10 | 155.85 - 164.68 | 0.6857 times | Fri 31 October 2025 | 160.60 (-4.6%) | 170.41 | 156.40 - 171.11 | 1.1817 times | Fri 24 October 2025 | 168.34 (5.09%) | 162.44 | 159.22 - 169.80 | 0.7684 times | Fri 17 October 2025 | 160.19 (-0.5%) | 164.49 | 148.65 - 175.73 | 1.6684 times | Fri 10 October 2025 | 160.99 (-8.74%) | 178.22 | 160.82 - 179.60 | 1.3372 times | Fri 03 October 2025 | 176.40 (-0.98%) | 180.00 | 170.16 - 181.69 | 0.915 times | Fri 26 September 2025 | 178.14 (-1.43%) | 177.52 | 172.40 - 184.74 | 0.6583 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 165.96 and 177.72
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 168.33333333333 |
| Monthly Target 4 | 175.34 |
| Monthly Target 5 | 180.09 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.123 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7399 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1551 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8293 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7831 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0487 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0282 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0226 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.0425 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.2276 times | Fri 28 February 2025 | 184.57 (2.82%) | 171.38 | 165.55 - 187.15 | 1.0135 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 131.62 and 228.19
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 112.42 |
| Yearly Target 3 | 150.82333333333 |
| Yearly Target 4 | 208.99 |
| Yearly Target 5 | 247.39 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.58 (12.98%) | 153.08 | 92.66 - 189.23 | 0.3165 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.3414 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.6331 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 0.8408 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.0006 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.0381 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.4388 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 0.8798 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.2462 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.2648 times | Thu 31 December 2015 | 29.07 (0%) | 25.17 | 23.25 - 33.15 | 0.6817 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 161.62 |
| 20 day DMA | 161.92 |
| 35 day DMA | 162.29 |
| 50 day DMA | 165.63 |
| 100 day DMA | 168.71 |
| 150 day DMA | 164.97 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 166.78 | 164.92 |
| 12 day EMA | 164.59 | 163.5 | 162.23 |
| 20 day EMA | 163.59 | 162.86 | 162.06 |
| 35 day EMA | 164.83 | 164.49 | 164.14 |
| 50 day EMA | 166.92 | 166.77 | 166.62 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 166.87 | 165.66 |
| 12 day SMA | 161.62 | 159.96 | 158.36 |
| 20 day SMA | 161.92 | 161.45 | 161.05 |
| 35 day SMA | 162.29 | 162.29 | 162.3 |
| 50 day SMA | 165.63 | 165.74 | 165.87 |
| 100 day SMA | 168.71 | 168.61 | 168.6 |
| 150 day SMA | 164.97 | 164.75 | 164.54 |
| 200 day SMA | 160.03 | 160.1 | 160.16 |
Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
