FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 117.12 and 121.53
| Intraday Target 1 | 113.96 |
| Intraday Target 2 | 115.86 |
| Intraday Target 3 | 118.36666666667 |
| Intraday Target 4 | 120.27 |
| Intraday Target 5 | 122.78 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 117.77 (2.5%) | 117.40 | 116.46 - 120.87 | 0.7605 times | Fri 13 March 2026 | 114.90 (0.12%) | 115.62 | 114.14 - 118.98 | 1.1359 times | Thu 12 March 2026 | 114.76 (-4.85%) | 116.33 | 114.33 - 117.39 | 1.3922 times | Wed 11 March 2026 | 120.61 (-2.51%) | 123.76 | 117.51 - 124.46 | 0.8359 times | Tue 10 March 2026 | 123.71 (-1.65%) | 125.31 | 121.50 - 128.40 | 1.0948 times | Mon 09 March 2026 | 125.79 (-1.46%) | 122.13 | 117.13 - 127.21 | 0.9017 times | Fri 06 March 2026 | 127.66 (-4.02%) | 126.75 | 121.25 - 127.95 | 0.9755 times | Thu 05 March 2026 | 133.00 (-1.62%) | 133.14 | 130.33 - 137.50 | 0.7351 times | Wed 04 March 2026 | 135.19 (1.72%) | 134.13 | 131.77 - 136.22 | 0.5864 times | Tue 03 March 2026 | 132.91 (-0.5%) | 126.30 | 124.01 - 135.45 | 1.5819 times | Mon 02 March 2026 | 133.58 (-0.9%) | 128.44 | 126.86 - 136.09 | 0.9442 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 117.12 and 121.53
| Weekly Target 1 | 113.96 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 117.77 (2.5%) | 117.40 | 116.46 - 120.87 | 0.2553 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.7992 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.6188 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.697 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.6877 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.2422 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.1207 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 0.9244 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 0.8091 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 0.8456 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.1311 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 104.28 and 127.64
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 123.13666666667 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 117.77 (-12.63%) | 128.44 | 114.14 - 137.50 | 1.0824 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3766 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1099 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6998 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7594 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1855 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8511 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8037 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0763 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0553 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0496 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 80.83 and 151.09
| Yearly Target 1 | 68.51 |
| Yearly Target 2 | 93.14 |
| Yearly Target 3 | 138.77 |
| Yearly Target 4 | 163.4 |
| Yearly Target 5 | 209.03 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 117.77 (-30.03%) | 169.24 | 114.14 - 184.40 | 0.1132 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4219 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4356 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8077 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0727 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2765 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6002 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5598 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1224 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5899 times | Fri 30 December 2016 | 40.90 (0%) | 23.73 | 16.13 - 42.83 | 2.7853 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 113, while middle bands are at 123 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.14 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 126.22 |
| 20 day DMA | 131.56 |
| 35 day DMA | 139.95 |
| 50 day DMA | 147.75 |
| 100 day DMA | 156.44 |
| 150 day DMA | 162.1 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 119.58 | 121.92 |
| 12 day EMA | 124.91 | 126.21 | 128.27 |
| 20 day EMA | 130.31 | 131.63 | 133.39 |
| 35 day EMA | 138.87 | 140.11 | 141.59 |
| 50 day EMA | 146.8 | 147.98 | 149.33 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 119.95 | 122.51 |
| 12 day SMA | 126.22 | 128.36 | 130.29 |
| 20 day SMA | 131.56 | 132.58 | 133.73 |
| 35 day SMA | 139.95 | 140.99 | 142.03 |
| 50 day SMA | 147.75 | 148.79 | 149.86 |
| 100 day SMA | 156.44 | 156.92 | 157.37 |
| 150 day SMA | 162.1 | 162.38 | 162.69 |
| 200 day SMA | 162.24 | 162.44 | 162.6 |


