Munafa Stock Market Course + Intraday & FNO calls 
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 181.37 and 186.02
| Intraday Target 1 | 177.96 |
| Intraday Target 2 | 180.13 |
| Intraday Target 3 | 182.61333333333 |
| Intraday Target 4 | 184.78 |
| Intraday Target 5 | 187.26 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.29 (-2.26%) | 182.21 | 180.45 - 185.10 | 0.7623 times | Thu 03 September 2026 | 186.51 (4.59%) | 181.51 | 181.51 - 187.00 | 1.886 times | Wed 02 September 2026 | 178.32 (2.28%) | 175.96 | 175.55 - 183.67 | 1.3771 times | Tue 01 September 2026 | 174.34 (-2.64%) | 178.17 | 173.77 - 181.50 | 0.8294 times | Mon 31 August 2026 | 179.06 (-2.01%) | 180.86 | 179.00 - 180.86 | 0.6863 times | Fri 28 August 2026 | 182.73 (0.88%) | 181.69 | 181.29 - 185.80 | 0.8995 times | Thu 27 August 2026 | 181.14 (-1.81%) | 181.29 | 179.66 - 184.28 | 0.9155 times | Wed 26 August 2026 | 184.48 (-0.27%) | 184.67 | 182.59 - 185.72 | 0.7488 times | Tue 25 August 2026 | 184.98 (0.41%) | 184.03 | 180.91 - 185.50 | 0.7403 times | Mon 24 August 2026 | 184.23 (3.78%) | 179.09 | 179.09 - 185.80 | 1.1549 times | Fri 21 August 2026 | 177.52 (2.68%) | 175.79 | 175.53 - 179.36 | 0.691 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 178.03 and 191.26
| Weekly Target 1 | 167.79 |
| Weekly Target 2 | 175.04 |
| Weekly Target 3 | 181.02 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 1.011 times | Fri 28 August 2026 | 182.73 (2.93%) | 179.09 | 179.09 - 185.80 | 0.8135 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.7287 times | Fri 14 August 2026 | 184.55 (2.68%) | 178.93 | 178.22 - 186.00 | 0.6163 times | Fri 07 August 2026 | 179.74 (3.33%) | 177.94 | 174.49 - 187.25 | 0.9344 times | Fri 31 July 2026 | 173.95 (3.04%) | 172.65 | 167.19 - 180.28 | 1.1749 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.8338 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.6003 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 1.2588 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 1.0284 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 1.1548 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 178.03 and 191.26
| Monthly Target 1 | 167.79 |
| Monthly Target 2 | 175.04 |
| Monthly Target 3 | 181.02 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.29 (1.8%) | 178.17 | 173.77 - 187.00 | 0.1292 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.4694 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.8102 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0992 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.9082 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.2775 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.9432 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.4091 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1983 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7555 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.8199 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 144.6 and 224.94
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 130.38 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 210.72 |
| Yearly Target 5 | 239.16 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.29 (8.3%) | 169.24 | 106.91 - 187.25 | 0.2695 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4133 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4261 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.785 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.03 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2486 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5804 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5555 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1139 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5778 times | Fri 30 December 2016 | 40.90 (0%) | 24.74 | 23.55 - 42.83 | 1.1106 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.18 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 180.1 |
| 12 day DMA | 180.71 |
| 20 day DMA | 181.05 |
| 35 day DMA | 178.12 |
| 50 day DMA | 173.33 |
| 100 day DMA | 155.05 |
| 150 day DMA | 147.45 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 181.32 | 178.73 |
| 12 day EMA | 180.96 | 180.72 | 179.67 |
| 20 day EMA | 179.88 | 179.63 | 178.91 |
| 35 day EMA | 176.01 | 175.64 | 175 |
| 50 day EMA | 171.94 | 171.52 | 170.91 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.1 | 180.19 | 179.12 |
| 12 day SMA | 180.71 | 180.35 | 179.9 |
| 20 day SMA | 181.05 | 180.93 | 180.67 |
| 35 day SMA | 178.12 | 177.72 | 177.34 |
| 50 day SMA | 173.33 | 172.61 | 171.85 |
| 100 day SMA | 155.05 | 154.59 | 154.07 |
| 150 day SMA | 147.45 | 147.27 | 147.02 |
| 200 day SMA | 151.81 | 151.7 | 151.6 |
Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
