FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 160.67 and 167.31
| Intraday Target 1 | 155.17 |
| Intraday Target 2 | 159.52 |
| Intraday Target 3 | 161.80666666667 |
| Intraday Target 4 | 166.16 |
| Intraday Target 5 | 168.45 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.88 (4.43%) | 157.45 | 157.45 - 164.09 | 1.4419 times | Wed 01 July 2026 | 156.93 (6.52%) | 147.18 | 146.79 - 159.31 | 1.3563 times | Tue 30 June 2026 | 147.32 (-0.54%) | 148.47 | 145.50 - 149.17 | 0.7487 times | Mon 29 June 2026 | 148.12 (0.76%) | 148.14 | 147.76 - 150.77 | 0.6415 times | Fri 26 June 2026 | 147.00 (0.45%) | 147.50 | 144.11 - 150.00 | 0.9501 times | Thu 25 June 2026 | 146.34 (-1.39%) | 148.45 | 145.76 - 156.30 | 1.1412 times | Wed 24 June 2026 | 148.40 (-0.99%) | 148.78 | 147.00 - 151.63 | 0.9033 times | Tue 23 June 2026 | 149.89 (0.73%) | 147.39 | 146.60 - 151.00 | 0.7632 times | Mon 22 June 2026 | 148.80 (1.72%) | 147.80 | 147.72 - 151.42 | 0.9451 times | Thu 18 June 2026 | 146.29 (-2.95%) | 153.06 | 145.44 - 155.08 | 1.1086 times | Wed 17 June 2026 | 150.73 (-1.52%) | 152.55 | 149.34 - 157.57 | 1.9727 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 154.69 and 173.28
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 151.56 |
| Weekly Target 3 | 157.82333333333 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 176.41 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.6607 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 0.7419 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 0.8785 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.5207 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.4808 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.9153 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.927 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.8865 times | Fri 08 May 2026 | 130.41 (-4.12%) | 136.50 | 129.66 - 138.28 | 1.0913 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.8973 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 1.4158 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 155.34 and 172.64
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 158.25333333333 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 175.55 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.88 (11.24%) | 147.18 | 146.79 - 164.09 | 0.0929 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0186 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8416 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1839 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.8007 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3058 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1105 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7001 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7598 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1861 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8516 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 96.65 and 174.14
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 119.06 |
| Yearly Target 3 | 151.73 |
| Yearly Target 4 | 196.55 |
| Yearly Target 5 | 229.22 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.88 (-2.64%) | 169.24 | 106.91 - 184.40 | 0.2322 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4149 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4278 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.788 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0339 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2534 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5903 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5577 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1181 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5838 times | Fri 30 December 2016 | 40.90 (0%) | 27.98 | 21.14 - 42.83 | 1.6173 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.65
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 132, while middle bands are at 139 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 152.65 |
| 12 day DMA | 150.56 |
| 20 day DMA | 145.98 |
| 35 day DMA | 139.64 |
| 50 day DMA | 138.06 |
| 100 day DMA | 134.36 |
| 150 day DMA | 144.69 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.08 | 150.68 | 147.56 |
| 12 day EMA | 150.29 | 147.82 | 146.17 |
| 20 day EMA | 146.92 | 145.13 | 143.89 |
| 35 day EMA | 143.41 | 142.2 | 141.33 |
| 50 day EMA | 139.71 | 138.72 | 137.98 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.65 | 149.14 | 147.44 |
| 12 day SMA | 150.56 | 149.13 | 148.12 |
| 20 day SMA | 145.98 | 144.11 | 142.82 |
| 35 day SMA | 139.64 | 138.75 | 137.98 |
| 50 day SMA | 138.06 | 137.57 | 137.28 |
| 100 day SMA | 134.36 | 134.25 | 134.26 |
| 150 day SMA | 144.69 | 144.62 | 144.56 |
| 200 day SMA | 150.5 | 150.58 | 150.65 |


