ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 160.67 and 167.31

Intraday Target 1155.17
Intraday Target 2159.52
Intraday Target 3161.80666666667
Intraday Target 4166.16
Intraday Target 5168.45

Daily price and volume Financial Bull

Date Closing Open Range Volume
Thu 02 July 2026 163.88 (4.43%) 157.45 157.45 - 164.09 1.4419 times
Wed 01 July 2026 156.93 (6.52%) 147.18 146.79 - 159.31 1.3563 times
Tue 30 June 2026 147.32 (-0.54%) 148.47 145.50 - 149.17 0.7487 times
Mon 29 June 2026 148.12 (0.76%) 148.14 147.76 - 150.77 0.6415 times
Fri 26 June 2026 147.00 (0.45%) 147.50 144.11 - 150.00 0.9501 times
Thu 25 June 2026 146.34 (-1.39%) 148.45 145.76 - 156.30 1.1412 times
Wed 24 June 2026 148.40 (-0.99%) 148.78 147.00 - 151.63 0.9033 times
Tue 23 June 2026 149.89 (0.73%) 147.39 146.60 - 151.00 0.7632 times
Mon 22 June 2026 148.80 (1.72%) 147.80 147.72 - 151.42 0.9451 times
Thu 18 June 2026 146.29 (-2.95%) 153.06 145.44 - 155.08 1.1086 times
Wed 17 June 2026 150.73 (-1.52%) 152.55 149.34 - 157.57 1.9727 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 154.69 and 173.28

Weekly Target 1139.23
Weekly Target 2151.56
Weekly Target 3157.82333333333
Weekly Target 4170.15
Weekly Target 5176.41

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Thu 02 July 2026 163.88 (11.48%) 148.14 145.50 - 164.09 0.6607 times
Fri 26 June 2026 147.00 (0.49%) 147.80 144.11 - 156.30 0.7419 times
Thu 18 June 2026 146.29 (0.97%) 146.06 145.44 - 157.57 0.8785 times
Fri 12 June 2026 144.88 (5.84%) 136.49 134.24 - 146.49 1.5207 times
Fri 05 June 2026 136.88 (3.67%) 130.51 123.80 - 138.29 1.4808 times
Fri 29 May 2026 132.03 (-2.13%) 136.47 127.74 - 137.20 0.9153 times
Fri 22 May 2026 134.91 (4.48%) 128.60 126.40 - 136.77 0.927 times
Fri 15 May 2026 129.12 (-0.99%) 130.68 127.10 - 133.76 0.8865 times
Fri 08 May 2026 130.41 (-4.12%) 136.50 129.66 - 138.28 1.0913 times
Fri 01 May 2026 136.01 (2.52%) 132.43 130.66 - 141.40 0.8973 times
Fri 24 April 2026 132.67 (-5.79%) 139.49 131.49 - 146.71 1.4158 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 155.34 and 172.64

Monthly Target 1140.95
Monthly Target 2152.42
Monthly Target 3158.25333333333
Monthly Target 4169.72
Monthly Target 5175.55

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Thu 02 July 2026 163.88 (11.24%) 147.18 146.79 - 164.09 0.0929 times
Tue 30 June 2026 147.32 (11.58%) 130.51 123.80 - 157.57 1.0186 times
Fri 29 May 2026 132.03 (-4.27%) 139.56 126.40 - 141.40 0.8416 times
Thu 30 April 2026 137.92 (16.39%) 120.00 112.90 - 146.71 1.1839 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.8007 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.3058 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1105 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7001 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7598 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1861 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8516 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 96.65 and 174.14

Yearly Target 174.24
Yearly Target 2119.06
Yearly Target 3151.73
Yearly Target 4196.55
Yearly Target 5229.22

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Thu 02 July 2026 163.88 (-2.64%) 169.24 106.91 - 184.40 0.2322 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4149 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4278 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.788 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0339 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2534 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.5903 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5577 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1181 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5838 times
Fri 30 December 2016 40.90 (0%) 27.98 21.14 - 42.83 1.6173 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.65

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 132, while middle bands are at 139 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.24 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 152.65
12 day DMA 150.56
20 day DMA 145.98
35 day DMA 139.64
50 day DMA 138.06
100 day DMA 134.36
150 day DMA 144.69
200 day DMA 150.5

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA155.08150.68147.56
12 day EMA150.29147.82146.17
20 day EMA146.92145.13143.89
35 day EMA143.41142.2141.33
50 day EMA139.71138.72137.98

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.65149.14147.44
12 day SMA150.56149.13148.12
20 day SMA145.98144.11142.82
35 day SMA139.64138.75137.98
50 day SMA138.06137.57137.28
100 day SMA134.36134.25134.26
150 day SMA144.69144.62144.56
200 day SMA150.5150.58150.65

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top