FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 142.82 and 148.55
| Intraday Target 1 | 138.31 |
| Intraday Target 2 | 141.6 |
| Intraday Target 3 | 144.04333333333 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 149.77 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.88 (4.07%) | 141.34 | 140.76 - 146.49 | 1.3048 times | Thu 11 June 2026 | 139.22 (2.27%) | 139.15 | 134.78 - 140.33 | 0.7986 times | Wed 10 June 2026 | 136.13 (-1.55%) | 137.96 | 136.13 - 140.78 | 0.7668 times | Tue 09 June 2026 | 138.28 (2.86%) | 135.65 | 134.84 - 139.97 | 1.6254 times | Mon 08 June 2026 | 134.43 (-1.79%) | 136.49 | 134.24 - 138.10 | 0.5709 times | Fri 05 June 2026 | 136.88 (0.39%) | 137.44 | 135.17 - 138.29 | 1.1425 times | Thu 04 June 2026 | 136.35 (7.77%) | 127.99 | 127.99 - 136.99 | 1.0795 times | Wed 03 June 2026 | 126.52 (-3.47%) | 129.58 | 123.80 - 129.60 | 0.9965 times | Tue 02 June 2026 | 131.07 (0.24%) | 131.00 | 127.32 - 132.50 | 0.9223 times | Mon 01 June 2026 | 130.75 (-0.97%) | 130.51 | 128.99 - 132.07 | 0.7927 times | Fri 29 May 2026 | 132.03 (1.7%) | 130.33 | 128.83 - 133.53 | 0.671 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 139.56 and 151.81
| Weekly Target 1 | 129.62 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 141.87 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.2737 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.2403 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.7667 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.7764 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.7425 times | Fri 08 May 2026 | 130.41 (-4.12%) | 136.50 | 129.66 - 138.28 | 0.9141 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.7516 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 1.1859 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 1.2586 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 1.0901 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 1.1418 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 134.34 and 157.03
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 138.39 |
| Monthly Target 4 | 152.98 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.88 (9.73%) | 130.51 | 123.80 - 146.49 | 0.6089 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8115 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1414 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7362 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.259 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0707 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.675 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7326 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1436 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.821 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7434 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 87.15 and 164.64
| Yearly Target 1 | 67.91 |
| Yearly Target 2 | 106.39 |
| Yearly Target 3 | 145.39666666667 |
| Yearly Target 4 | 183.88 |
| Yearly Target 5 | 222.89 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.88 (-13.93%) | 169.24 | 106.91 - 184.40 | 0.2174 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4155 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4284 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7892 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0355 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2553 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5942 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5585 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1198 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5862 times | Fri 30 December 2016 | 40.90 (0%) | 24.05 | 21.14 - 42.83 | 1.7798 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.83
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 134.7 |
| 20 day DMA | 133.74 |
| 35 day DMA | 133.59 |
| 50 day DMA | 133.5 |
| 100 day DMA | 134.87 |
| 150 day DMA | 145.51 |
| 200 day DMA | 152.15 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 136.81 | 135.6 |
| 12 day EMA | 136.4 | 134.86 | 134.07 |
| 20 day EMA | 134.9 | 133.85 | 133.29 |
| 35 day EMA | 133.38 | 132.7 | 132.32 |
| 50 day EMA | 132.5 | 131.99 | 131.7 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 136.99 | 136.41 |
| 12 day SMA | 134.7 | 133.54 | 133.14 |
| 20 day SMA | 133.74 | 133.03 | 132.49 |
| 35 day SMA | 133.59 | 133.32 | 133.3 |
| 50 day SMA | 133.5 | 132.97 | 132.56 |
| 100 day SMA | 134.87 | 135.06 | 135.3 |
| 150 day SMA | 145.51 | 145.62 | 145.76 |
| 200 day SMA | 152.15 | 152.31 | 152.46 |


