ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 181.29 and 186.48

Intraday Target 1177.14
Intraday Target 2180.25
Intraday Target 3182.32666666667
Intraday Target 4185.44
Intraday Target 5187.52

Daily price and volume Financial Bull

Date Closing Open Range Volume
Tue 06 January 2026 183.37 (1.47%) 179.51 179.21 - 184.40 0.8537 times
Mon 05 January 2026 180.71 (6.52%) 168.68 168.52 - 184.20 2.4864 times
Fri 02 January 2026 169.65 (0.79%) 169.24 164.23 - 170.25 1.7059 times
Wed 31 December 2025 168.32 (-2.3%) 172.77 168.19 - 173.07 0.8219 times
Tue 30 December 2025 172.29 (-0.73%) 174.00 171.95 - 174.25 0.6082 times
Mon 29 December 2025 173.55 (-1.62%) 176.60 173.16 - 177.15 0.7437 times
Fri 26 December 2025 176.41 (-0.75%) 178.10 174.81 - 178.20 0.5537 times
Wed 24 December 2025 177.75 (1.66%) 175.66 174.66 - 179.24 0.6489 times
Tue 23 December 2025 174.85 (0.18%) 174.00 173.95 - 176.20 0.6383 times
Mon 22 December 2025 174.53 (3.59%) 170.10 168.90 - 175.50 0.9393 times
Fri 19 December 2025 168.48 (1.73%) 166.05 166.05 - 169.80 0.7838 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 175.95 and 191.83

Weekly Target 1162.88
Weekly Target 2173.13
Weekly Target 3178.76333333333
Weekly Target 4189.01
Weekly Target 5194.64

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Tue 06 January 2026 183.37 (8.09%) 168.68 168.52 - 184.40 0.6836 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.794 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.569 times
Fri 19 December 2025 168.48 (-0.59%) 171.64 163.95 - 172.90 0.9808 times
Fri 12 December 2025 169.48 (-0.64%) 170.87 153.93 - 173.07 1.53 times
Fri 05 December 2025 170.58 (1.71%) 165.25 161.33 - 173.09 0.7757 times
Fri 28 November 2025 167.71 (9.45%) 153.50 149.90 - 169.80 0.6863 times
Fri 21 November 2025 153.23 (-4.7%) 160.97 148.17 - 160.97 1.6029 times
Fri 14 November 2025 160.79 (-2.16%) 165.34 159.03 - 174.51 1.4739 times
Fri 07 November 2025 164.34 (2.33%) 157.10 155.85 - 164.68 0.9037 times
Fri 31 October 2025 160.60 (-4.6%) 170.41 156.40 - 171.11 1.5576 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 173.8 and 193.97

Monthly Target 1157.16
Monthly Target 2170.27
Monthly Target 3177.33333333333
Monthly Target 4190.44
Monthly Target 5197.5

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 06 January 2026 183.37 (8.94%) 169.24 164.23 - 184.40 0.1725 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7181 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7793 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.2166 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8734 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8247 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.1044 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.0829 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.077 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 2.1511 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 1.2929 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 173.8 and 193.97

Yearly Target 1157.16
Yearly Target 2170.27
Yearly Target 3177.33333333333
Yearly Target 4190.44
Yearly Target 5197.5

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 06 January 2026 183.37 (8.94%) 169.24 164.23 - 184.40 0.0054 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4265 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4403 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8165 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0844 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2905 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6286 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5659 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1347 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.6072 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.9209 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.4

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.6 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 174.87
12 day DMA 173.79
20 day DMA 171.15
35 day DMA 166.43
50 day DMA 165.87
100 day DMA 169.55
150 day DMA 167.44
200 day DMA 161.02

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.32174.3171.09
12 day EMA174.15172.47170.97
20 day EMA171.89170.68169.63
35 day EMA169.19168.35167.62
50 day EMA166.49165.8165.19

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.87172.9172.04
12 day SMA173.79172.39171.21
20 day SMA171.15170.51170
35 day SMA166.43165.93165.69
50 day SMA165.87165.45165.13
100 day SMA169.55169.41169.27
150 day SMA167.44167.26167.07
200 day SMA161.02160.86160.71

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top