Munafa Stock Market Course + Intraday & FNO calls 
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 171.35 and 179.05
| Intraday Target 1 | 169.96 |
| Intraday Target 2 | 172.74 |
| Intraday Target 3 | 177.65666666667 |
| Intraday Target 4 | 180.44 |
| Intraday Target 5 | 185.36 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.53 (-4.28%) | 182.38 | 174.87 - 182.57 | 1.7507 times | Tue 06 January 2026 | 183.37 (1.47%) | 179.51 | 179.21 - 184.40 | 0.7773 times | Mon 05 January 2026 | 180.71 (6.52%) | 168.68 | 168.52 - 184.20 | 2.2638 times | Fri 02 January 2026 | 169.65 (0.79%) | 169.24 | 164.23 - 170.25 | 1.5532 times | Wed 31 December 2025 | 168.32 (-2.3%) | 172.77 | 168.19 - 173.07 | 0.7483 times | Tue 30 December 2025 | 172.29 (-0.73%) | 174.00 | 171.95 - 174.25 | 0.5537 times | Mon 29 December 2025 | 173.55 (-1.62%) | 176.60 | 173.16 - 177.15 | 0.6771 times | Fri 26 December 2025 | 176.41 (-0.75%) | 178.10 | 174.81 - 178.20 | 0.5042 times | Wed 24 December 2025 | 177.75 (1.66%) | 175.66 | 174.66 - 179.24 | 0.5907 times | Tue 23 December 2025 | 174.85 (0.18%) | 174.00 | 173.95 - 176.20 | 0.5812 times | Mon 22 December 2025 | 174.53 (3.59%) | 170.10 | 168.90 - 175.50 | 0.8551 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 172.03 and 187.91
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 176.15 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.53 (3.47%) | 168.68 | 168.52 - 184.40 | 1.0364 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.764 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.5475 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.9436 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.4721 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.7463 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.6603 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.5422 times | Fri 14 November 2025 | 160.79 (-2.16%) | 165.34 | 159.03 - 174.51 | 1.4181 times | Fri 07 November 2025 | 164.34 (2.33%) | 157.10 | 155.85 - 164.68 | 0.8695 times | Fri 31 October 2025 | 160.60 (-4.6%) | 170.41 | 156.40 - 171.11 | 1.4986 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 169.88 and 190.05
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 165.04 |
| Monthly Target 3 | 174.72 |
| Monthly Target 4 | 185.21 |
| Monthly Target 5 | 194.89 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.53 (4.28%) | 169.24 | 164.23 - 184.40 | 0.2366 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7134 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7742 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2086 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8677 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8194 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0972 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0758 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.07 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.1371 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.2845 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 169.88 and 190.05
| Yearly Target 1 | 154.55 |
| Yearly Target 2 | 165.04 |
| Yearly Target 3 | 174.72 |
| Yearly Target 4 | 185.21 |
| Yearly Target 5 | 194.89 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 175.53 (4.28%) | 169.24 | 164.23 - 184.40 | 0.0074 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4264 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4402 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8163 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0842 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2902 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.628 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5658 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1345 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.6069 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.9203 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.4
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.
FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.68 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 175.52 |
| 12 day DMA | 174.62 |
| 20 day DMA | 171.49 |
| 35 day DMA | 166.85 |
| 50 day DMA | 166.12 |
| 100 day DMA | 169.59 |
| 150 day DMA | 167.57 |
| 200 day DMA | 161.12 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.72 | 177.32 | 174.3 |
| 12 day EMA | 174.36 | 174.15 | 172.47 |
| 20 day EMA | 172.27 | 171.93 | 170.73 |
| 35 day EMA | 169.54 | 169.19 | 168.35 |
| 50 day EMA | 166.85 | 166.5 | 165.81 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.52 | 174.87 | 172.9 |
| 12 day SMA | 174.62 | 173.79 | 172.39 |
| 20 day SMA | 171.49 | 171.15 | 170.51 |
| 35 day SMA | 166.85 | 166.43 | 165.93 |
| 50 day SMA | 166.12 | 165.87 | 165.45 |
| 100 day SMA | 169.59 | 169.55 | 169.41 |
| 150 day SMA | 167.57 | 167.44 | 167.26 |
| 200 day SMA | 161.12 | 161.02 | 160.86 |
Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
