ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 117.99 and 125.82

Intraday Target 1112.19
Intraday Target 2115.96
Intraday Target 3120.02333333333
Intraday Target 4123.79
Intraday Target 5127.85

Daily price and volume Financial Bull

Date Closing Open Range Volume
Tue 17 March 2026 119.72 (1.66%) 116.26 116.26 - 124.09 0.4794 times
Mon 16 March 2026 117.77 (2.5%) 117.40 116.46 - 120.87 0.8601 times
Fri 13 March 2026 114.90 (0.12%) 115.62 114.14 - 118.98 1.2847 times
Thu 12 March 2026 114.76 (-4.85%) 116.33 114.33 - 117.39 1.5746 times
Wed 11 March 2026 120.61 (-2.51%) 123.76 117.51 - 124.46 0.9454 times
Tue 10 March 2026 123.71 (-1.65%) 125.31 121.50 - 128.40 1.2381 times
Mon 09 March 2026 125.79 (-1.46%) 122.13 117.13 - 127.21 1.0198 times
Fri 06 March 2026 127.66 (-4.02%) 126.75 121.25 - 127.95 1.1033 times
Thu 05 March 2026 133.00 (-1.62%) 133.14 130.33 - 137.50 0.8313 times
Wed 04 March 2026 135.19 (1.72%) 134.13 131.77 - 136.22 0.6632 times
Tue 03 March 2026 132.91 (-0.5%) 126.30 124.01 - 135.45 1.7891 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 117.99 and 125.82

Weekly Target 1112.19
Weekly Target 2115.96
Weekly Target 3120.02333333333
Weekly Target 4123.79
Weekly Target 5127.85

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Tue 17 March 2026 119.72 (4.19%) 117.40 116.26 - 124.09 0.392 times
Fri 13 March 2026 114.90 (-10%) 122.13 114.14 - 128.40 1.774 times
Fri 06 March 2026 127.66 (-5.29%) 128.44 121.25 - 137.50 1.5961 times
Fri 27 February 2026 134.79 (-6.55%) 141.78 126.00 - 144.74 1.6732 times
Fri 20 February 2026 144.23 (4.51%) 139.82 138.07 - 146.86 0.678 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 0.2388 times
Fri 13 February 2026 138.01 (-13.96%) 159.00 134.79 - 161.66 1.105 times
Fri 06 February 2026 160.41 (4.14%) 153.31 149.95 - 161.21 0.9114 times
Fri 30 January 2026 154.03 (1.93%) 150.67 148.46 - 155.88 0.7978 times
Fri 23 January 2026 151.12 (-7.78%) 157.57 149.61 - 160.90 0.8337 times
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.1152 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 105.25 and 128.61

Monthly Target 1100.43
Monthly Target 2110.07
Monthly Target 3123.78666666667
Monthly Target 4133.43
Monthly Target 5147.15

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 17 March 2026 119.72 (-11.18%) 128.44 114.14 - 137.50 1.1196 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.3709 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1053 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6968 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7562 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1806 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8476 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8003 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0718 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.0509 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.0452 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 81.8 and 152.06

Yearly Target 169.16
Yearly Target 294.44
Yearly Target 3139.42
Yearly Target 4164.7
Yearly Target 5209.68

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 17 March 2026 119.72 (-28.87%) 169.24 114.14 - 184.40 0.1145 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4219 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4355 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8076 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0726 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2764 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.5999 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5597 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1223 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5897 times
Fri 30 December 2016 40.90 (0%) 23.73 16.13 - 42.83 2.7849 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 112, while middle bands are at 122 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.36 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 117.55
12 day DMA 124.97
20 day DMA 130.44
35 day DMA 139.07
50 day DMA 146.53
100 day DMA 155.99
150 day DMA 161.79
200 day DMA 162.08

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.23118.98119.58
12 day EMA124.11124.91126.21
20 day EMA129.33130.34131.66
35 day EMA137.81138.88140.12
50 day EMA145.82146.89148.08

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.55118.35119.95
12 day SMA124.97126.22128.36
20 day SMA130.44131.56132.58
35 day SMA139.07139.95140.99
50 day SMA146.53147.75148.79
100 day SMA155.99156.44156.92
150 day SMA161.79162.1162.38
200 day SMA162.08162.24162.44

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top