FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 141.15 and 147.44
| Intraday Target 1 | 135.93 |
| Intraday Target 2 | 140.08 |
| Intraday Target 3 | 142.22 |
| Intraday Target 4 | 146.37 |
| Intraday Target 5 | 148.51 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.23 (1.8%) | 140.75 | 138.07 - 144.36 | 1.0788 times | Thu 19 February 2026 | 141.68 (-2.58%) | 141.59 | 138.31 - 143.60 | 0.8286 times | Wed 18 February 2026 | 145.43 (2.24%) | 143.48 | 142.93 - 146.86 | 0.5972 times | Tue 17 February 2026 | 142.24 (3.06%) | 139.82 | 139.50 - 143.85 | 0.849 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 1.1812 times | Fri 13 February 2026 | 138.01 (-0.14%) | 137.41 | 134.79 - 140.00 | 1.184 times | Thu 12 February 2026 | 138.21 (-6.15%) | 148.50 | 136.17 - 150.18 | 1.5223 times | Wed 11 February 2026 | 147.27 (-4.45%) | 155.26 | 146.85 - 157.52 | 1.4242 times | Tue 10 February 2026 | 154.13 (-2.2%) | 158.00 | 150.46 - 160.38 | 0.7572 times | Mon 09 February 2026 | 157.59 (-1.76%) | 159.00 | 157.33 - 161.66 | 0.5775 times | Fri 06 February 2026 | 160.41 (5.34%) | 154.55 | 152.15 - 161.21 | 0.7518 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 141.15 and 149.94
| Weekly Target 1 | 134.26 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 143.05333333333 |
| Weekly Target 4 | 148.04 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.9418 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.3317 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.5349 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 1.266 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 1.1082 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 1.1581 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.5491 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.0793 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.6005 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4303 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.7418 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 126.08 and 152.95
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 146.89333333333 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 173.76 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.23 (-6.36%) | 153.31 | 134.79 - 161.66 | 0.926 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1724 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7392 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.8022 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2523 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.899 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8489 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.1368 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.1147 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.1086 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.2142 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 114.71 and 164.32
| Yearly Target 1 | 104.86 |
| Yearly Target 2 | 124.55 |
| Yearly Target 3 | 154.47333333333 |
| Yearly Target 4 | 174.16 |
| Yearly Target 5 | 204.08 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.23 (-14.31%) | 169.24 | 134.79 - 184.40 | 0.0633 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4241 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4378 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8118 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0781 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.283 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6133 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5626 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1281 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5979 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.904 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.61
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 146.62 |
| 20 day DMA | 149.74 |
| 35 day DMA | 157.13 |
| 50 day DMA | 161.07 |
| 100 day DMA | 163.18 |
| 150 day DMA | 166.18 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.3 | 142.84 | 143.42 |
| 12 day EMA | 145.97 | 146.29 | 147.13 |
| 20 day EMA | 149.33 | 149.87 | 150.73 |
| 35 day EMA | 154.67 | 155.28 | 156.08 |
| 50 day EMA | 159.88 | 160.52 | 161.29 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 141.07 | 140.38 |
| 12 day SMA | 146.62 | 147.78 | 148.85 |
| 20 day SMA | 149.74 | 150.09 | 150.9 |
| 35 day SMA | 157.13 | 157.82 | 158.69 |
| 50 day SMA | 161.07 | 161.52 | 162.06 |
| 100 day SMA | 163.18 | 163.51 | 163.84 |
| 150 day SMA | 166.18 | 166.34 | 166.49 |
| 200 day SMA | 164.24 | 164.25 | 164.24 |


