FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 137.83 and 142.03
| Intraday Target 1 | 136.8 |
| Intraday Target 2 | 138.85 |
| Intraday Target 3 | 141.00333333333 |
| Intraday Target 4 | 143.05 |
| Intraday Target 5 | 145.2 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 140.89 (-0.12%) | 141.91 | 138.96 - 143.16 | 1.1662 times | Thu 01 October 2026 | 141.06 (0.39%) | 138.28 | 135.93 - 142.15 | 1.1301 times | Wed 30 September 2026 | 140.51 (-3.58%) | 145.51 | 140.51 - 145.78 | 1.1847 times | Tue 29 September 2026 | 145.73 (-1%) | 147.50 | 143.23 - 148.26 | 0.8444 times | Mon 28 September 2026 | 147.20 (-3.4%) | 150.70 | 146.77 - 151.50 | 0.7365 times | Fri 25 September 2026 | 152.38 (1.54%) | 150.83 | 148.15 - 152.88 | 0.7944 times | Thu 24 September 2026 | 150.07 (-0.21%) | 150.60 | 147.80 - 152.26 | 0.613 times | Wed 23 September 2026 | 150.38 (-1.39%) | 150.12 | 149.50 - 154.69 | 0.9532 times | Tue 22 September 2026 | 152.50 (-6.39%) | 163.42 | 150.30 - 163.42 | 2.1443 times | Mon 21 September 2026 | 162.91 (0.93%) | 163.10 | 161.45 - 165.70 | 0.4332 times | Fri 18 September 2026 | 161.41 (0.01%) | 159.07 | 157.80 - 162.14 | 0.5314 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 130.63 and 146.2
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 142.77333333333 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 140.89 (-7.54%) | 150.70 | 135.93 - 151.50 | 1.5631 times | Fri 25 September 2026 | 152.38 (-5.59%) | 163.10 | 147.80 - 165.70 | 1.5248 times | Fri 18 September 2026 | 161.41 (-7.19%) | 174.83 | 157.57 - 176.76 | 1.0163 times | Fri 11 September 2026 | 173.91 (-4.6%) | 179.06 | 169.12 - 179.33 | 0.7934 times | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 0.9772 times | Fri 28 August 2026 | 182.73 (2.93%) | 179.09 | 179.09 - 185.80 | 0.7863 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.7044 times | Fri 14 August 2026 | 184.55 (2.68%) | 178.93 | 178.22 - 186.00 | 0.5957 times | Fri 07 August 2026 | 179.74 (3.33%) | 177.94 | 174.49 - 187.25 | 0.9032 times | Fri 31 July 2026 | 173.95 (3.04%) | 172.65 | 167.19 - 180.28 | 1.1356 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.806 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 138.41 and 145.64
| Monthly Target 1 | 132.76 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 139.99333333333 |
| Monthly Target 4 | 144.06 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 140.89 (0.27%) | 138.28 | 135.93 - 143.16 | 0.1072 times | Wed 30 September 2026 | 140.51 (-21.53%) | 178.17 | 140.51 - 187.00 | 0.7625 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.4702 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.8116 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.101 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.9097 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.2796 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.9464 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.4114 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.2003 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7568 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 83.73 and 164.07
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 102.78 |
| Yearly Target 3 | 145.01666666667 |
| Yearly Target 4 | 183.12 |
| Yearly Target 5 | 225.36 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 140.89 (-16.3%) | 169.24 | 106.91 - 187.25 | 0.2904 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4124 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4252 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7833 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0278 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2459 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5748 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5543 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1115 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5744 times | Fri 30 December 2016 | 40.90 (0%) | 28.05 | 27.26 - 42.83 | 0.935 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.14
Munafa value: 11 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 134, while middle bands are at 147 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.56 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 150.54 |
| 20 day DMA | 159.23 |
| 35 day DMA | 168.38 |
| 50 day DMA | 171.43 |
| 100 day DMA | 159.26 |
| 150 day DMA | 148.86 |
| 200 day DMA | 151.45 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 144.77 | 146.63 |
| 12 day EMA | 150.24 | 151.94 | 153.92 |
| 20 day EMA | 156.19 | 157.8 | 159.56 |
| 35 day EMA | 162.4 | 163.67 | 165 |
| 50 day EMA | 168.21 | 169.32 | 170.47 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 145.38 | 147.18 |
| 12 day SMA | 150.54 | 152.28 | 154.71 |
| 20 day SMA | 159.23 | 161.51 | 163.38 |
| 35 day SMA | 168.38 | 169.65 | 170.82 |
| 50 day SMA | 171.43 | 171.9 | 172.41 |
| 100 day SMA | 159.26 | 159.15 | 159.04 |
| 150 day SMA | 148.86 | 148.88 | 148.86 |
| 200 day SMA | 151.45 | 151.59 | 151.73 |


