ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 149.95 and 156.84

Intraday Target 1144.32
Intraday Target 2148.69
Intraday Target 3151.21333333333
Intraday Target 4155.58
Intraday Target 5158.1

Daily price and volume Financial Bull

Date Closing Open Range Volume
Tue 16 June 2026 153.05 (4.36%) 147.00 146.85 - 153.74 0.6741 times
Mon 15 June 2026 146.66 (1.23%) 146.06 145.95 - 149.95 0.689 times
Fri 12 June 2026 144.88 (4.07%) 141.34 140.76 - 146.49 1.3602 times
Thu 11 June 2026 139.22 (2.27%) 139.15 134.78 - 140.33 0.8325 times
Wed 10 June 2026 136.13 (-1.55%) 137.96 136.13 - 140.78 0.7994 times
Tue 09 June 2026 138.28 (2.86%) 135.65 134.84 - 139.97 1.6945 times
Mon 08 June 2026 134.43 (-1.79%) 136.49 134.24 - 138.10 0.5951 times
Fri 05 June 2026 136.88 (0.39%) 137.44 135.17 - 138.29 1.191 times
Thu 04 June 2026 136.35 (7.77%) 127.99 127.99 - 136.99 1.1254 times
Wed 03 June 2026 126.52 (-3.47%) 129.58 123.80 - 129.60 1.0389 times
Tue 02 June 2026 131.07 (0.24%) 131.00 127.32 - 132.50 0.9615 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 149.5 and 157.29

Weekly Target 1143.12
Weekly Target 2148.09
Weekly Target 3150.91333333333
Weekly Target 4155.88
Weekly Target 5158.7

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Tue 16 June 2026 153.05 (5.64%) 146.06 145.95 - 153.74 0.3558 times
Fri 12 June 2026 144.88 (5.84%) 136.49 134.24 - 146.49 1.3787 times
Fri 05 June 2026 136.88 (3.67%) 130.51 123.80 - 138.29 1.3426 times
Fri 29 May 2026 132.03 (-2.13%) 136.47 127.74 - 137.20 0.8299 times
Fri 22 May 2026 134.91 (4.48%) 128.60 126.40 - 136.77 0.8404 times
Fri 15 May 2026 129.12 (-0.99%) 130.68 127.10 - 133.76 0.8037 times
Fri 08 May 2026 130.41 (-4.12%) 136.50 129.66 - 138.28 0.9895 times
Fri 01 May 2026 136.01 (2.52%) 132.43 130.66 - 141.40 0.8135 times
Fri 24 April 2026 132.67 (-5.79%) 139.49 131.49 - 146.71 1.2836 times
Fri 17 April 2026 140.83 (9.75%) 125.86 125.19 - 145.00 1.3623 times
Fri 10 April 2026 128.32 (7.28%) 120.49 118.92 - 134.15 1.18 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 138.43 and 168.37

Monthly Target 1113.59
Monthly Target 2133.32
Monthly Target 3143.53
Monthly Target 4163.26
Monthly Target 5173.47

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 16 June 2026 153.05 (15.92%) 130.51 123.80 - 153.74 0.6831 times
Fri 29 May 2026 132.03 (-4.27%) 139.56 126.40 - 141.40 0.8051 times
Thu 30 April 2026 137.92 (16.39%) 120.00 112.90 - 146.71 1.1324 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.7225 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.249 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.0622 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6697 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7268 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1346 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8146 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.7375 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 91.24 and 168.73

Yearly Target 170.63
Yearly Target 2111.84
Yearly Target 3148.12
Yearly Target 4189.33
Yearly Target 5225.61

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 16 June 2026 153.05 (-9.07%) 169.24 106.91 - 184.40 0.2199 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4154 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4283 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.789 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0352 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2549 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.5935 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5584 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1195 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5858 times
Fri 30 December 2016 40.90 (0%) 23.76 21.14 - 42.83 1.7549 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.81

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.82 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 143.99
12 day DMA 137.85
20 day DMA 135.59
35 day DMA 134.49
50 day DMA 134.66
100 day DMA 134.79
150 day DMA 145.35
200 day DMA 151.9

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.61141.89139.5
12 day EMA140.3137.98136.4
20 day EMA137.68136.06134.95
35 day EMA135.5134.47133.75
50 day EMA134.3133.53132.99

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99141.03138.59
12 day SMA137.85136.1134.7
20 day SMA135.59134.62133.74
35 day SMA134.49133.99133.59
50 day SMA134.66134.04133.5
100 day SMA134.79134.81134.87
150 day SMA145.35145.4145.51
200 day SMA151.9152.02152.15

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top