ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 130.71 and 134.22

Intraday Target 1128.12
Intraday Target 2129.78
Intraday Target 3131.62666666667
Intraday Target 4133.29
Intraday Target 5135.14

Daily price and volume Financial Bull

Date Closing Open Range Volume
Wed 08 April 2026 131.45 (7.75%) 130.95 129.96 - 133.47 1.284 times
Tue 07 April 2026 122.00 (-0.08%) 121.30 119.00 - 122.99 0.507 times
Mon 06 April 2026 122.10 (2.08%) 120.49 118.92 - 122.83 0.8585 times
Thu 02 April 2026 119.61 (0.82%) 114.77 112.90 - 121.50 1.1636 times
Wed 01 April 2026 118.64 (0.12%) 120.00 116.85 - 121.96 1.1401 times
Tue 31 March 2026 118.50 (6.26%) 115.35 112.51 - 119.07 1.3506 times
Mon 30 March 2026 111.52 (3.48%) 108.00 108.00 - 113.95 0.8986 times
Fri 27 March 2026 107.77 (-7.76%) 117.49 106.91 - 117.49 1.1044 times
Thu 26 March 2026 116.84 (-1.71%) 117.60 115.63 - 119.91 0.5849 times
Wed 25 March 2026 118.87 (0.34%) 121.05 116.42 - 123.28 1.1084 times
Tue 24 March 2026 118.47 (-0.52%) 115.14 115.00 - 120.75 0.8677 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 125.19 and 139.74

Weekly Target 1113.4
Weekly Target 2122.42
Weekly Target 3127.94666666667
Weekly Target 4136.97
Weekly Target 5142.5

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Wed 08 April 2026 131.45 (9.9%) 120.49 118.92 - 133.47 0.5187 times
Thu 02 April 2026 119.61 (10.99%) 108.00 108.00 - 121.96 0.8914 times
Fri 27 March 2026 107.77 (-7.11%) 122.03 106.91 - 123.28 1.0506 times
Fri 20 March 2026 116.02 (0.97%) 117.40 112.15 - 124.09 0.9737 times
Fri 13 March 2026 114.90 (-10%) 122.13 114.14 - 128.40 1.6485 times
Fri 06 March 2026 127.66 (-5.29%) 128.44 121.25 - 137.50 1.4833 times
Fri 27 February 2026 134.79 (-6.55%) 141.78 126.00 - 144.74 1.5549 times
Fri 20 February 2026 144.23 (4.51%) 139.82 138.07 - 146.86 0.6301 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 0.2219 times
Fri 13 February 2026 138.01 (-13.96%) 159.00 134.79 - 161.66 1.0268 times
Fri 06 February 2026 160.41 (4.14%) 153.31 149.95 - 161.21 0.847 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 122.18 and 142.75

Monthly Target 1105.37
Monthly Target 2118.41
Monthly Target 3125.94
Monthly Target 4138.98
Monthly Target 5146.51

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Wed 08 April 2026 131.45 (10.93%) 120.00 112.90 - 133.47 0.3127 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.8045 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.3802 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1128 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7016 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7614 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1886 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8533 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8058 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0791 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.058 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 80.44 and 157.93

Yearly Target 163.43
Yearly Target 297.44
Yearly Target 3140.92
Yearly Target 4174.93
Yearly Target 5218.41

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Wed 08 April 2026 131.45 (-21.9%) 169.24 106.91 - 184.40 0.1454 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4206 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4341 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8051 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0692 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2724 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.5918 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.558 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1188 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5847 times
Fri 30 December 2016 40.90 (0%) 21.04 16.13 - 42.83 2.4641 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.77

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 122.76
12 day DMA 118.74
20 day DMA 118.39
35 day DMA 125.92
50 day DMA 133.49
100 day DMA 149.63
150 day DMA 156.68
200 day DMA 159.54

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81119.99118.98
12 day EMA120.95119.04118.5
20 day EMA121.97120.97120.86
35 day EMA127.25127127.29
50 day EMA134.15134.26134.76

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.76120.17118.07
12 day SMA118.74117.45116.9
20 day SMA118.39118.11118.39
35 day SMA125.92126.11126.57
50 day SMA133.49133.94134.53
100 day SMA149.63149.99150.43
150 day SMA156.68157157.39
200 day SMA159.54159.63159.76

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top