ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 129.64 and 136.59

Intraday Target 1123.92
Intraday Target 2128.4
Intraday Target 3130.87333333333
Intraday Target 4135.35
Intraday Target 5137.82

Daily price and volume Financial Bull

Date Closing Open Range Volume
Wed 20 May 2026 132.87 (3.07%) 129.58 126.40 - 133.35 0.9076 times
Tue 19 May 2026 128.91 (-3.56%) 133.18 128.47 - 134.11 0.9069 times
Mon 18 May 2026 133.67 (3.52%) 128.60 128.39 - 134.20 0.8784 times
Fri 15 May 2026 129.12 (-1.1%) 130.27 128.55 - 132.00 0.7548 times
Thu 14 May 2026 130.55 (1.62%) 129.18 129.10 - 132.08 0.7036 times
Wed 13 May 2026 128.47 (-3.2%) 130.25 128.11 - 130.95 1.0633 times
Tue 12 May 2026 132.72 (2.12%) 130.25 127.10 - 133.76 1.0018 times
Mon 11 May 2026 129.97 (-0.34%) 130.68 128.21 - 132.05 1.1034 times
Fri 08 May 2026 130.41 (-1.87%) 133.71 129.66 - 134.18 1.349 times
Thu 07 May 2026 132.89 (-1.69%) 134.60 131.94 - 137.03 1.3313 times
Wed 06 May 2026 135.17 (1.51%) 135.82 134.75 - 138.28 1.121 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 129.64 and 137.44

Weekly Target 1123.36
Weekly Target 2128.11
Weekly Target 3131.15666666667
Weekly Target 4135.91
Weekly Target 5138.96

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Wed 20 May 2026 132.87 (2.9%) 128.60 126.40 - 134.20 0.4275 times
Fri 15 May 2026 129.12 (-0.99%) 130.68 127.10 - 133.76 0.7345 times
Fri 08 May 2026 130.41 (-4.12%) 136.50 129.66 - 138.28 0.9042 times
Fri 01 May 2026 136.01 (2.52%) 132.43 130.66 - 141.40 0.7434 times
Fri 24 April 2026 132.67 (-5.79%) 139.49 131.49 - 146.71 1.173 times
Fri 17 April 2026 140.83 (9.75%) 125.86 125.19 - 145.00 1.2449 times
Fri 10 April 2026 128.32 (7.28%) 120.49 118.92 - 134.15 1.0783 times
Thu 02 April 2026 119.61 (10.99%) 108.00 108.00 - 121.96 1.1294 times
Fri 27 March 2026 107.77 (-7.11%) 122.03 106.91 - 123.28 1.3312 times
Fri 20 March 2026 116.02 (0.97%) 117.40 112.15 - 124.09 1.2337 times
Fri 13 March 2026 114.90 (-10%) 122.13 114.14 - 128.40 2.0887 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 122.14 and 137.14

Monthly Target 1118.56
Monthly Target 2125.71
Monthly Target 3133.55666666667
Monthly Target 4140.71
Monthly Target 5148.56

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Wed 20 May 2026 132.87 (-3.66%) 139.56 126.40 - 141.40 0.5498 times
Thu 30 April 2026 137.92 (16.39%) 120.00 112.90 - 146.71 1.157 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.7599 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.2762 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.0853 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6843 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7426 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1592 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8322 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.7535 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0524 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 81.15 and 158.64

Yearly Target 163.9
Yearly Target 298.39
Yearly Target 3141.39333333333
Yearly Target 4175.88
Yearly Target 5218.88

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Wed 20 May 2026 132.87 (-21.06%) 169.24 106.91 - 184.40 0.1891 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4167 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4296 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.7914 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0385 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2589 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6017 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5601 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1231 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5908 times
Fri 30 December 2016 40.90 (0%) 23.30 21.14 - 42.83 1.9463 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.44

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 131.02
12 day DMA 131.49
20 day DMA 133.03
35 day DMA 132.67
50 day DMA 127.95
100 day DMA 140.93
150 day DMA 148.67
200 day DMA 154.63

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.33130.56131.39
12 day EMA131.77131.57132.05
20 day EMA132.04131.95132.27
35 day EMA130.22130.06130.13
50 day EMA128.49128.31128.29

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.02130.14130.91
12 day SMA131.49131.53132.12
20 day SMA133.03133.32133.85
35 day SMA132.67132.26131.76
50 day SMA127.95127.8127.78
100 day SMA140.93141.35141.81
150 day SMA148.67148.86149.15
200 day SMA154.63154.82155.02

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top