FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 181.29 and 186.48
| Intraday Target 1 | 177.14 |
| Intraday Target 2 | 180.25 |
| Intraday Target 3 | 182.32666666667 |
| Intraday Target 4 | 185.44 |
| Intraday Target 5 | 187.52 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.37 (1.47%) | 179.51 | 179.21 - 184.40 | 0.8537 times | Mon 05 January 2026 | 180.71 (6.52%) | 168.68 | 168.52 - 184.20 | 2.4864 times | Fri 02 January 2026 | 169.65 (0.79%) | 169.24 | 164.23 - 170.25 | 1.7059 times | Wed 31 December 2025 | 168.32 (-2.3%) | 172.77 | 168.19 - 173.07 | 0.8219 times | Tue 30 December 2025 | 172.29 (-0.73%) | 174.00 | 171.95 - 174.25 | 0.6082 times | Mon 29 December 2025 | 173.55 (-1.62%) | 176.60 | 173.16 - 177.15 | 0.7437 times | Fri 26 December 2025 | 176.41 (-0.75%) | 178.10 | 174.81 - 178.20 | 0.5537 times | Wed 24 December 2025 | 177.75 (1.66%) | 175.66 | 174.66 - 179.24 | 0.6489 times | Tue 23 December 2025 | 174.85 (0.18%) | 174.00 | 173.95 - 176.20 | 0.6383 times | Mon 22 December 2025 | 174.53 (3.59%) | 170.10 | 168.90 - 175.50 | 0.9393 times | Fri 19 December 2025 | 168.48 (1.73%) | 166.05 | 166.05 - 169.80 | 0.7838 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 175.95 and 191.83
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 178.76333333333 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.37 (8.09%) | 168.68 | 168.52 - 184.40 | 0.6836 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.794 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.569 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.9808 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.53 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.7757 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.6863 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.6029 times | Fri 14 November 2025 | 160.79 (-2.16%) | 165.34 | 159.03 - 174.51 | 1.4739 times | Fri 07 November 2025 | 164.34 (2.33%) | 157.10 | 155.85 - 164.68 | 0.9037 times | Fri 31 October 2025 | 160.60 (-4.6%) | 170.41 | 156.40 - 171.11 | 1.5576 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 173.8 and 193.97
| Monthly Target 1 | 157.16 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 190.44 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.37 (8.94%) | 169.24 | 164.23 - 184.40 | 0.1725 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7181 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7793 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2166 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8734 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8247 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.1044 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0829 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.077 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.1511 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.2929 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 173.8 and 193.97
| Yearly Target 1 | 157.16 |
| Yearly Target 2 | 170.27 |
| Yearly Target 3 | 177.33333333333 |
| Yearly Target 4 | 190.44 |
| Yearly Target 5 | 197.5 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 183.37 (8.94%) | 169.24 | 164.23 - 184.40 | 0.0054 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4265 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4403 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8165 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0844 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2905 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6286 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5659 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1347 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.6072 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.9209 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.4
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 174.87 |
| 12 day DMA | 173.79 |
| 20 day DMA | 171.15 |
| 35 day DMA | 166.43 |
| 50 day DMA | 165.87 |
| 100 day DMA | 169.55 |
| 150 day DMA | 167.44 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.32 | 174.3 | 171.09 |
| 12 day EMA | 174.15 | 172.47 | 170.97 |
| 20 day EMA | 171.89 | 170.68 | 169.63 |
| 35 day EMA | 169.19 | 168.35 | 167.62 |
| 50 day EMA | 166.49 | 165.8 | 165.19 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.87 | 172.9 | 172.04 |
| 12 day SMA | 173.79 | 172.39 | 171.21 |
| 20 day SMA | 171.15 | 170.51 | 170 |
| 35 day SMA | 166.43 | 165.93 | 165.69 |
| 50 day SMA | 165.87 | 165.45 | 165.13 |
| 100 day SMA | 169.55 | 169.41 | 169.27 |
| 150 day SMA | 167.44 | 167.26 | 167.07 |
| 200 day SMA | 161.02 | 160.86 | 160.71 |


