FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 122.09 and 137.03
| Intraday Target 1 | 119.45 |
| Intraday Target 2 | 124.72 |
| Intraday Target 3 | 134.38666666667 |
| Intraday Target 4 | 139.66 |
| Intraday Target 5 | 149.33 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.00 (-9.87%) | 141.78 | 129.11 - 144.05 | 2.2214 times | Fri 20 February 2026 | 144.23 (1.8%) | 140.75 | 138.07 - 144.36 | 0.8906 times | Thu 19 February 2026 | 141.68 (-2.58%) | 141.59 | 138.31 - 143.60 | 0.684 times | Wed 18 February 2026 | 145.43 (2.24%) | 143.48 | 142.93 - 146.86 | 0.493 times | Tue 17 February 2026 | 142.24 (3.06%) | 139.82 | 139.50 - 143.85 | 0.7008 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.9751 times | Fri 13 February 2026 | 138.01 (-0.14%) | 137.41 | 134.79 - 140.00 | 0.9774 times | Thu 12 February 2026 | 138.21 (-6.15%) | 148.50 | 136.17 - 150.18 | 1.2567 times | Wed 11 February 2026 | 147.27 (-4.45%) | 155.26 | 146.85 - 157.52 | 1.1758 times | Tue 10 February 2026 | 154.13 (-2.2%) | 158.00 | 150.46 - 160.38 | 0.6251 times | Mon 09 February 2026 | 157.59 (-1.76%) | 159.00 | 157.33 - 161.66 | 0.4768 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 122.09 and 137.03
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 124.72 |
| Weekly Target 3 | 134.38666666667 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.00 (-9.87%) | 141.78 | 129.11 - 144.05 | 0.7319 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.9122 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.3213 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.4865 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 1.2261 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 1.0732 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 1.1216 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.5003 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.0453 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.5816 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4168 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 113.28 and 145.83
| Monthly Target 1 | 107.71 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 140.25666666667 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 172.81 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.00 (-15.6%) | 153.31 | 129.11 - 161.66 | 1.0792 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1526 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7267 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7886 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2311 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8838 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8346 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.1176 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0958 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0899 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.1768 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 101.91 and 157.2
| Yearly Target 1 | 92.55 |
| Yearly Target 2 | 111.27 |
| Yearly Target 3 | 147.83666666667 |
| Yearly Target 4 | 166.56 |
| Yearly Target 5 | 203.13 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.00 (-22.77%) | 169.24 | 129.11 - 184.40 | 0.0685 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4238 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4375 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8113 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0775 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2823 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.612 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5623 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1275 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5971 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.9025 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.15
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 144.77 |
| 20 day DMA | 148.54 |
| 35 day DMA | 156 |
| 50 day DMA | 160.47 |
| 100 day DMA | 162.67 |
| 150 day DMA | 165.92 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 143.3 | 142.84 |
| 12 day EMA | 143.51 | 145.97 | 146.29 |
| 20 day EMA | 147.49 | 149.33 | 149.87 |
| 35 day EMA | 153.41 | 154.79 | 155.41 |
| 50 day EMA | 159.04 | 160.22 | 160.87 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 142.32 | 141.07 |
| 12 day SMA | 144.77 | 146.62 | 147.78 |
| 20 day SMA | 148.54 | 149.74 | 150.09 |
| 35 day SMA | 156 | 157.13 | 157.82 |
| 50 day SMA | 160.47 | 161.07 | 161.52 |
| 100 day SMA | 162.67 | 163.18 | 163.51 |
| 150 day SMA | 165.92 | 166.18 | 166.34 |
| 200 day SMA | 164.16 | 164.24 | 164.25 |


