ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 137.83 and 142.03

Intraday Target 1136.8
Intraday Target 2138.85
Intraday Target 3141.00333333333
Intraday Target 4143.05
Intraday Target 5145.2

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 02 October 2026 140.89 (-0.12%) 141.91 138.96 - 143.16 1.1662 times
Thu 01 October 2026 141.06 (0.39%) 138.28 135.93 - 142.15 1.1301 times
Wed 30 September 2026 140.51 (-3.58%) 145.51 140.51 - 145.78 1.1847 times
Tue 29 September 2026 145.73 (-1%) 147.50 143.23 - 148.26 0.8444 times
Mon 28 September 2026 147.20 (-3.4%) 150.70 146.77 - 151.50 0.7365 times
Fri 25 September 2026 152.38 (1.54%) 150.83 148.15 - 152.88 0.7944 times
Thu 24 September 2026 150.07 (-0.21%) 150.60 147.80 - 152.26 0.613 times
Wed 23 September 2026 150.38 (-1.39%) 150.12 149.50 - 154.69 0.9532 times
Tue 22 September 2026 152.50 (-6.39%) 163.42 150.30 - 163.42 2.1443 times
Mon 21 September 2026 162.91 (0.93%) 163.10 161.45 - 165.70 0.4332 times
Fri 18 September 2026 161.41 (0.01%) 159.07 157.80 - 162.14 0.5314 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 130.63 and 146.2

Weekly Target 1127.2
Weekly Target 2134.05
Weekly Target 3142.77333333333
Weekly Target 4149.62
Weekly Target 5158.34

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 02 October 2026 140.89 (-7.54%) 150.70 135.93 - 151.50 1.5631 times
Fri 25 September 2026 152.38 (-5.59%) 163.10 147.80 - 165.70 1.5248 times
Fri 18 September 2026 161.41 (-7.19%) 174.83 157.57 - 176.76 1.0163 times
Fri 11 September 2026 173.91 (-4.6%) 179.06 169.12 - 179.33 0.7934 times
Fri 04 September 2026 182.29 (-0.24%) 180.86 173.77 - 187.00 0.9772 times
Fri 28 August 2026 182.73 (2.93%) 179.09 179.09 - 185.80 0.7863 times
Fri 21 August 2026 177.52 (-3.81%) 182.94 172.55 - 185.27 0.7044 times
Fri 14 August 2026 184.55 (2.68%) 178.93 178.22 - 186.00 0.5957 times
Fri 07 August 2026 179.74 (3.33%) 177.94 174.49 - 187.25 0.9032 times
Fri 31 July 2026 173.95 (3.04%) 172.65 167.19 - 180.28 1.1356 times
Fri 24 July 2026 168.82 (0.14%) 169.62 161.38 - 169.70 0.806 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 138.41 and 145.64

Monthly Target 1132.76
Monthly Target 2136.83
Monthly Target 3139.99333333333
Monthly Target 4144.06
Monthly Target 5147.22

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 02 October 2026 140.89 (0.27%) 138.28 135.93 - 143.16 0.1072 times
Wed 30 September 2026 140.51 (-21.53%) 178.17 140.51 - 187.00 0.7625 times
Mon 31 August 2026 179.06 (2.94%) 177.94 172.55 - 187.25 0.4702 times
Fri 31 July 2026 173.95 (18.08%) 147.18 146.79 - 180.28 0.8116 times
Tue 30 June 2026 147.32 (11.58%) 130.51 123.80 - 157.57 1.101 times
Fri 29 May 2026 132.03 (-4.27%) 139.56 126.40 - 141.40 0.9097 times
Thu 30 April 2026 137.92 (16.39%) 120.00 112.90 - 146.71 1.2796 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.9464 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.4114 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.2003 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7568 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 83.73 and 164.07

Yearly Target 164.68
Yearly Target 2102.78
Yearly Target 3145.01666666667
Yearly Target 4183.12
Yearly Target 5225.36

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 02 October 2026 140.89 (-16.3%) 169.24 106.91 - 187.25 0.2904 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4124 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4252 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.7833 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0278 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2459 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.5748 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5543 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1115 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5744 times
Fri 30 December 2016 40.90 (0%) 28.05 27.26 - 42.83 0.935 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.14

Munafa value: 11 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 13 points

Upper Bollinger band is at 185 and lower is at 134, while middle bands are at 147 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.56 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 143.08
12 day DMA 150.54
20 day DMA 159.23
35 day DMA 168.38
50 day DMA 171.43
100 day DMA 159.26
150 day DMA 148.86
200 day DMA 151.45

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.48144.77146.63
12 day EMA150.24151.94153.92
20 day EMA156.19157.8159.56
35 day EMA162.4163.67165
50 day EMA168.21169.32170.47

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08145.38147.18
12 day SMA150.54152.28154.71
20 day SMA159.23161.51163.38
35 day SMA168.38169.65170.82
50 day SMA171.43171.9172.41
100 day SMA159.26159.15159.04
150 day SMA148.86148.88148.86
200 day SMA151.45151.59151.73

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top