FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 117.99 and 125.82
| Intraday Target 1 | 112.19 |
| Intraday Target 2 | 115.96 |
| Intraday Target 3 | 120.02333333333 |
| Intraday Target 4 | 123.79 |
| Intraday Target 5 | 127.85 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.72 (1.66%) | 116.26 | 116.26 - 124.09 | 0.4794 times | Mon 16 March 2026 | 117.77 (2.5%) | 117.40 | 116.46 - 120.87 | 0.8601 times | Fri 13 March 2026 | 114.90 (0.12%) | 115.62 | 114.14 - 118.98 | 1.2847 times | Thu 12 March 2026 | 114.76 (-4.85%) | 116.33 | 114.33 - 117.39 | 1.5746 times | Wed 11 March 2026 | 120.61 (-2.51%) | 123.76 | 117.51 - 124.46 | 0.9454 times | Tue 10 March 2026 | 123.71 (-1.65%) | 125.31 | 121.50 - 128.40 | 1.2381 times | Mon 09 March 2026 | 125.79 (-1.46%) | 122.13 | 117.13 - 127.21 | 1.0198 times | Fri 06 March 2026 | 127.66 (-4.02%) | 126.75 | 121.25 - 127.95 | 1.1033 times | Thu 05 March 2026 | 133.00 (-1.62%) | 133.14 | 130.33 - 137.50 | 0.8313 times | Wed 04 March 2026 | 135.19 (1.72%) | 134.13 | 131.77 - 136.22 | 0.6632 times | Tue 03 March 2026 | 132.91 (-0.5%) | 126.30 | 124.01 - 135.45 | 1.7891 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 117.99 and 125.82
| Weekly Target 1 | 112.19 |
| Weekly Target 2 | 115.96 |
| Weekly Target 3 | 120.02333333333 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.72 (4.19%) | 117.40 | 116.26 - 124.09 | 0.392 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.774 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.5961 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.6732 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.678 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.2388 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.105 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 0.9114 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 0.7978 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 0.8337 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.1152 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 105.25 and 128.61
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.72 (-11.18%) | 128.44 | 114.14 - 137.50 | 1.1196 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3709 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1053 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6968 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7562 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1806 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8476 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8003 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0718 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0509 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0452 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 81.8 and 152.06
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 139.42 |
| Yearly Target 4 | 164.7 |
| Yearly Target 5 | 209.68 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.72 (-28.87%) | 169.24 | 114.14 - 184.40 | 0.1145 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4219 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4355 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8076 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0726 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2764 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5999 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5597 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1223 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5897 times | Fri 30 December 2016 | 40.90 (0%) | 23.73 | 16.13 - 42.83 | 2.7849 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 112, while middle bands are at 122 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.36 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 124.97 |
| 20 day DMA | 130.44 |
| 35 day DMA | 139.07 |
| 50 day DMA | 146.53 |
| 100 day DMA | 155.99 |
| 150 day DMA | 161.79 |
| 200 day DMA | 162.08 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.23 | 118.98 | 119.58 |
| 12 day EMA | 124.11 | 124.91 | 126.21 |
| 20 day EMA | 129.33 | 130.34 | 131.66 |
| 35 day EMA | 137.81 | 138.88 | 140.12 |
| 50 day EMA | 145.82 | 146.89 | 148.08 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 118.35 | 119.95 |
| 12 day SMA | 124.97 | 126.22 | 128.36 |
| 20 day SMA | 130.44 | 131.56 | 132.58 |
| 35 day SMA | 139.07 | 139.95 | 140.99 |
| 50 day SMA | 146.53 | 147.75 | 148.79 |
| 100 day SMA | 155.99 | 156.44 | 156.92 |
| 150 day SMA | 161.79 | 162.1 | 162.38 |
| 200 day SMA | 162.08 | 162.24 | 162.44 |


