FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 129.64 and 136.59
| Intraday Target 1 | 123.92 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 130.87333333333 |
| Intraday Target 4 | 135.35 |
| Intraday Target 5 | 137.82 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.87 (3.07%) | 129.58 | 126.40 - 133.35 | 0.9076 times | Tue 19 May 2026 | 128.91 (-3.56%) | 133.18 | 128.47 - 134.11 | 0.9069 times | Mon 18 May 2026 | 133.67 (3.52%) | 128.60 | 128.39 - 134.20 | 0.8784 times | Fri 15 May 2026 | 129.12 (-1.1%) | 130.27 | 128.55 - 132.00 | 0.7548 times | Thu 14 May 2026 | 130.55 (1.62%) | 129.18 | 129.10 - 132.08 | 0.7036 times | Wed 13 May 2026 | 128.47 (-3.2%) | 130.25 | 128.11 - 130.95 | 1.0633 times | Tue 12 May 2026 | 132.72 (2.12%) | 130.25 | 127.10 - 133.76 | 1.0018 times | Mon 11 May 2026 | 129.97 (-0.34%) | 130.68 | 128.21 - 132.05 | 1.1034 times | Fri 08 May 2026 | 130.41 (-1.87%) | 133.71 | 129.66 - 134.18 | 1.349 times | Thu 07 May 2026 | 132.89 (-1.69%) | 134.60 | 131.94 - 137.03 | 1.3313 times | Wed 06 May 2026 | 135.17 (1.51%) | 135.82 | 134.75 - 138.28 | 1.121 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 129.64 and 137.44
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 128.11 |
| Weekly Target 3 | 131.15666666667 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 138.96 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.87 (2.9%) | 128.60 | 126.40 - 134.20 | 0.4275 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.7345 times | Fri 08 May 2026 | 130.41 (-4.12%) | 136.50 | 129.66 - 138.28 | 0.9042 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.7434 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 1.173 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 1.2449 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 1.0783 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 1.1294 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.3312 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 1.2337 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 2.0887 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 122.14 and 137.14
| Monthly Target 1 | 118.56 |
| Monthly Target 2 | 125.71 |
| Monthly Target 3 | 133.55666666667 |
| Monthly Target 4 | 140.71 |
| Monthly Target 5 | 148.56 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.87 (-3.66%) | 139.56 | 126.40 - 141.40 | 0.5498 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.157 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7599 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.2762 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0853 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6843 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7426 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1592 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8322 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7535 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0524 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 81.15 and 158.64
| Yearly Target 1 | 63.9 |
| Yearly Target 2 | 98.39 |
| Yearly Target 3 | 141.39333333333 |
| Yearly Target 4 | 175.88 |
| Yearly Target 5 | 218.88 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 132.87 (-21.06%) | 169.24 | 106.91 - 184.40 | 0.1891 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4167 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4296 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7914 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0385 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2589 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6017 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5601 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1231 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5908 times | Fri 30 December 2016 | 40.90 (0%) | 23.30 | 21.14 - 42.83 | 1.9463 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.44
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 131.49 |
| 20 day DMA | 133.03 |
| 35 day DMA | 132.67 |
| 50 day DMA | 127.95 |
| 100 day DMA | 140.93 |
| 150 day DMA | 148.67 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 130.56 | 131.39 |
| 12 day EMA | 131.77 | 131.57 | 132.05 |
| 20 day EMA | 132.04 | 131.95 | 132.27 |
| 35 day EMA | 130.22 | 130.06 | 130.13 |
| 50 day EMA | 128.49 | 128.31 | 128.29 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 130.14 | 130.91 |
| 12 day SMA | 131.49 | 131.53 | 132.12 |
| 20 day SMA | 133.03 | 133.32 | 133.85 |
| 35 day SMA | 132.67 | 132.26 | 131.76 |
| 50 day SMA | 127.95 | 127.8 | 127.78 |
| 100 day SMA | 140.93 | 141.35 | 141.81 |
| 150 day SMA | 148.67 | 148.86 | 149.15 |
| 200 day SMA | 154.63 | 154.82 | 155.02 |


