ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 122.09 and 137.03

Intraday Target 1119.45
Intraday Target 2124.72
Intraday Target 3134.38666666667
Intraday Target 4139.66
Intraday Target 5149.33

Daily price and volume Financial Bull

Date Closing Open Range Volume
Mon 23 February 2026 130.00 (-9.87%) 141.78 129.11 - 144.05 2.2214 times
Fri 20 February 2026 144.23 (1.8%) 140.75 138.07 - 144.36 0.8906 times
Thu 19 February 2026 141.68 (-2.58%) 141.59 138.31 - 143.60 0.684 times
Wed 18 February 2026 145.43 (2.24%) 143.48 142.93 - 146.86 0.493 times
Tue 17 February 2026 142.24 (3.06%) 139.82 139.50 - 143.85 0.7008 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 0.9751 times
Fri 13 February 2026 138.01 (-0.14%) 137.41 134.79 - 140.00 0.9774 times
Thu 12 February 2026 138.21 (-6.15%) 148.50 136.17 - 150.18 1.2567 times
Wed 11 February 2026 147.27 (-4.45%) 155.26 146.85 - 157.52 1.1758 times
Tue 10 February 2026 154.13 (-2.2%) 158.00 150.46 - 160.38 0.6251 times
Mon 09 February 2026 157.59 (-1.76%) 159.00 157.33 - 161.66 0.4768 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 122.09 and 137.03

Weekly Target 1119.45
Weekly Target 2124.72
Weekly Target 3134.38666666667
Weekly Target 4139.66
Weekly Target 5149.33

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Mon 23 February 2026 130.00 (-9.87%) 141.78 129.11 - 144.05 0.7319 times
Fri 20 February 2026 144.23 (4.51%) 139.82 138.07 - 146.86 0.9122 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 0.3213 times
Fri 13 February 2026 138.01 (-13.96%) 159.00 134.79 - 161.66 1.4865 times
Fri 06 February 2026 160.41 (4.14%) 153.31 149.95 - 161.21 1.2261 times
Fri 30 January 2026 154.03 (1.93%) 150.67 148.46 - 155.88 1.0732 times
Fri 23 January 2026 151.12 (-7.78%) 157.57 149.61 - 160.90 1.1216 times
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.5003 times
Fri 09 January 2026 176.52 (4.05%) 168.68 168.52 - 184.40 1.0453 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.5816 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.4168 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 113.28 and 145.83

Monthly Target 1107.71
Monthly Target 2118.85
Monthly Target 3140.25666666667
Monthly Target 4151.4
Monthly Target 5172.81

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Mon 23 February 2026 130.00 (-15.6%) 153.31 129.11 - 161.66 1.0792 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1526 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7267 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7886 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.2311 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8838 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8346 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.1176 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.0958 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.0899 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 2.1768 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 101.91 and 157.2

Yearly Target 192.55
Yearly Target 2111.27
Yearly Target 3147.83666666667
Yearly Target 4166.56
Yearly Target 5203.13

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Mon 23 February 2026 130.00 (-22.77%) 169.24 129.11 - 184.40 0.0685 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4238 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4375 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8113 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0775 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2823 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.612 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5623 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1275 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5971 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.9025 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.15

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.82 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 140.72
12 day DMA 144.77
20 day DMA 148.54
35 day DMA 156
50 day DMA 160.47
100 day DMA 162.67
150 day DMA 165.92
200 day DMA 164.16

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.87143.3142.84
12 day EMA143.51145.97146.29
20 day EMA147.49149.33149.87
35 day EMA153.41154.79155.41
50 day EMA159.04160.22160.87

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA140.72142.32141.07
12 day SMA144.77146.62147.78
20 day SMA148.54149.74150.09
35 day SMA156157.13157.82
50 day SMA160.47161.07161.52
100 day SMA162.67163.18163.51
150 day SMA165.92166.18166.34
200 day SMA164.16164.24164.25

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top