ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong intraday Stock price targets for GlobalWind are 21.57 and 21.92

Intraday Target 121.5
Intraday Target 221.64
Intraday Target 321.846666666667
Intraday Target 421.99
Intraday Target 522.2

Daily price and volume Global Wind

Date Closing Open Range Volume
Fri 30 October 2026 21.79 (-1.49%) 22.05 21.70 - 22.05 0.5877 times
Thu 29 October 2026 22.12 (0.36%) 21.97 21.97 - 22.16 2.3747 times
Wed 28 October 2026 22.04 (0.46%) 21.92 21.82 - 22.04 0.9848 times
Tue 27 October 2026 21.94 (1.48%) 21.72 21.72 - 21.95 0.4868 times
Mon 26 October 2026 21.62 (0.19%) 21.62 21.62 - 21.73 0.6678 times
Fri 23 October 2026 21.58 (-0.92%) 21.52 21.48 - 21.66 0.9502 times
Thu 22 October 2026 21.78 (-1.22%) 22.03 21.69 - 22.03 1.2427 times
Wed 21 October 2026 22.05 (0.68%) 22.05 21.98 - 22.11 1.1423 times
Tue 20 October 2026 21.90 (0.23%) 21.72 21.72 - 21.98 0.8619 times
Mon 19 October 2026 21.85 (-1.04%) 22.10 21.83 - 22.10 0.7012 times
Fri 16 October 2026 22.08 (0.96%) 22.19 22.03 - 22.32 1.0272 times

 Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 21.71 and 22.25

Weekly Target 121.32
Weekly Target 221.55
Weekly Target 321.856666666667
Weekly Target 422.09
Weekly Target 522.4

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Fri 30 October 2026 21.79 (0.97%) 21.62 21.62 - 22.16 0.2479 times
Fri 23 October 2026 21.58 (-2.26%) 22.10 21.48 - 22.11 0.238 times
Fri 16 October 2026 22.08 (-0.67%) 22.29 21.51 - 22.36 0.5445 times
Fri 09 October 2026 22.23 (-2.54%) 22.47 21.95 - 22.70 0.4334 times
Fri 02 October 2026 22.81 (-0.78%) 22.88 22.37 - 22.91 0.6369 times
Fri 25 September 2026 22.99 (-1.67%) 23.55 22.67 - 23.77 0.5043 times
Fri 18 September 2026 23.38 (-1.14%) 22.92 22.82 - 23.56 5.7366 times
Fri 11 September 2026 23.65 (-0.08%) 23.98 23.50 - 24.25 0.349 times
Fri 04 September 2026 23.67 (-0.67%) 23.74 23.22 - 23.78 0.5986 times
Fri 28 August 2026 23.83 (-0.13%) 23.83 23.63 - 24.24 0.7109 times
Fri 21 August 2026 23.86 (-1.89%) 24.43 23.86 - 24.44 2.1169 times

 weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 20.93 and 22.35

Monthly Target 120.64
Monthly Target 221.21
Monthly Target 322.056666666667
Monthly Target 422.63
Monthly Target 523.48

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Fri 30 October 2026 21.79 (-3.92%) 22.54 21.48 - 22.90 0.2675 times
Wed 30 September 2026 22.68 (-4.02%) 23.52 22.56 - 24.25 1.181 times
Mon 31 August 2026 23.63 (-0.42%) 23.55 23.47 - 24.83 1.6573 times
Fri 31 July 2026 23.73 (-5.12%) 24.83 22.92 - 25.10 1.0015 times
Tue 30 June 2026 25.01 (-4.65%) 26.20 24.05 - 26.33 0.7432 times
Fri 29 May 2026 26.23 (-3%) 26.88 25.50 - 27.30 2.0332 times
Thu 30 April 2026 27.04 (9.3%) 24.81 24.28 - 27.06 0.9667 times
Tue 31 March 2026 24.74 (1.1%) 24.16 23.02 - 24.75 0.8455 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 0.7054 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.5987 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.2981 times

 monthly chart GlobalWind

Yearly price and charts GlobalWind

Strong yearly Stock price targets for GlobalWind FAN are 21.37 and 27.73

Yearly Target 116.98
Yearly Target 219.39
Yearly Target 323.343333333333
Yearly Target 425.75
Yearly Target 529.7

Yearly price and volumes Global Wind

Date Closing Open Range Volume
Fri 30 October 2026 21.79 (6.55%) 20.94 20.94 - 27.30 0.8362 times
Wed 31 December 2025 20.45 (38.18%) 14.98 13.51 - 20.85 0.6475 times
Tue 31 December 2024 14.80 (-10.19%) 16.25 14.75 - 18.15 0.5642 times
Fri 29 December 2023 16.48 (-4.85%) 17.52 13.21 - 18.77 0.8631 times
Fri 30 December 2022 17.32 (-14.43%) 20.32 14.22 - 20.57 1.4658 times
Fri 31 December 2021 20.24 (-13.13%) 24.10 19.39 - 26.14 2.7211 times
Thu 31 December 2020 23.30 (59.04%) 14.71 10.17 - 23.45 1.5037 times
Tue 31 December 2019 14.65 (27.84%) 11.36 11.27 - 14.68 0.3159 times
Mon 31 December 2018 11.46 (-12.25%) 13.34 11.04 - 14.12 0.4411 times
Wed 27 December 2017 13.06 (11.62%) 11.72 11.69 - 13.63 0.6414 times
Fri 30 December 2016 11.70 (0%) 13.27 11.35 - 13.76 0.2585 times

Indicator Analysis of GlobalWind

Tomorrow's movement Prediction of Global Wind FAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Wind FAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Wind FAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalWind (FAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalWind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalWind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and GlobalWind FAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalWind FAN stock. Volume based technical analysis of GlobalWind FAN stock is negative.

GlobalWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.89
20 day DMA 22.03
35 day DMA 22.45
50 day DMA 22.84
100 day DMA 23.55
150 day DMA 24.35
200 day DMA 24.07

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9721.89
12 day EMA21.9521.9821.96
20 day EMA22.1222.1522.15
35 day EMA22.4622.522.52
50 day EMA22.8622.922.93

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8621.79
12 day SMA21.8921.8921.9
20 day SMA22.0322.0822.09
35 day SMA22.4522.5122.54
50 day SMA22.8422.8822.92
100 day SMA23.5523.5823.61
150 day SMA24.3524.3624.37
200 day SMA24.0724.0724.07

Videos related to: GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top