ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAN Historical charts - Global Wind Energy First Trust

Historical charts for Stock FAN - Share Global Wind Energy First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 21.49
  • 12Day Average: 20.98
  • 20Day Average: 20.72
  • 50Day Average: 20.31
  • 100Day Average: 19.76
  • 150Day Average: 19.35

FAN Indicators & signals

Indicator MACD (12,26,9)

21.06, 20.69, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 47.83, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.42 21.36 to 21.50 0.47% 0.45 times
08 Thu Jan 2026 21.32 21.30 to 21.49 -1.2% 1.55 times
07 Wed Jan 2026 21.58 21.54 to 21.67 -0.32% 0.61 times
06 Tue Jan 2026 21.65 21.52 to 21.72 0.84% 0.85 times
05 Mon Jan 2026 21.47 21.24 to 21.49 1.08% 3.87 times
02 Fri Jan 2026 21.24 20.94 to 21.24 3.86% 1.56 times
31 Wed Dec 2025 20.45 20.40 to 20.51 -0.39% 0.31 times
30 Tue Dec 2025 20.53 20.52 to 20.60 0.15% 0.52 times
29 Mon Dec 2025 20.50 20.43 to 20.56 0.1% 0.27 times
26 Fri Dec 2025 20.48 20.45 to 20.53 -0.29% 0.14 times
24 Wed Dec 2025 20.54 20.51 to 20.56 0.05% 0.33 times
23 Tue Dec 2025 20.53 20.40 to 20.54 0.64% 0.51 times

Technical analysis forecast of FAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAN FAN at this time. Stock is rising and might rise more.

It appears as if FAN FAN gave a large move recently.

Stock of FAN (FAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAN stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.82 as target. However if you take a buy trade in FAN, then use 21.3 as stoploss and 21.9 as target.

Tomorrow's movement Prediction of FAN is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAN Historical charts - Share Global Wind Energy First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAN Historical charts - Share Global Wind Energy First Trust

 

Back to top