ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAN Historical charts - Global Wind Energy First Trust

Historical charts for Stock FAN - Share Global Wind Energy First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 23.66
  • 12Day Average: 23.86
  • 20Day Average: 23.75
  • 50Day Average: 22.84
  • 100Day Average: 21.48
  • 150Day Average: 20.68

FAN Indicators & signals

Indicator MACD (12,26,9)

23.69, 23.45, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 24.44, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 23.45 23.45 to 24.10 -0.76% 0.33 times
12 Thu Mar 2026 23.63 23.51 to 23.81 -0.42% 0.51 times
11 Wed Mar 2026 23.73 23.63 to 23.84 0.3% 2.59 times
10 Tue Mar 2026 23.66 23.65 to 24.02 -0.67% 0.55 times
09 Mon Mar 2026 23.82 23.11 to 23.85 1.02% 0.89 times
06 Fri Mar 2026 23.58 23.32 to 23.69 -0.67% 1.57 times
05 Thu Mar 2026 23.74 23.48 to 24.00 -0.59% 0.6 times
04 Wed Mar 2026 23.88 23.67 to 23.89 1.75% 1.55 times
03 Tue Mar 2026 23.47 23.02 to 23.55 -4.32% 0.7 times
02 Mon Mar 2026 24.53 24.10 to 24.58 0.25% 0.59 times
27 Fri Feb 2026 24.47 24.32 to 24.60 0.45% 0.46 times
26 Thu Feb 2026 24.36 24.06 to 24.41 0.29% 1.28 times

Technical analysis forecast for FAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAN FAN at this time. Stock is falling and might fall more.

It appears as if FAN FAN gave a large move recently.

Stock of FAN (FAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAN is bearish for shortterm, and stock might move down till 23.2 or till 22.8. Use a stoploss of 23.59 and if the stock hits stoploss, then it can shoot up till 23.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAN Historical charts - Share Global Wind Energy First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAN Historical charts - Share Global Wind Energy First Trust

 

Back to top