ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAN Historical charts - Global Wind Energy First Trust

Historical charts for Stock FAN - Share Global Wind Energy First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 22.66
  • 12Day Average: 22.56
  • 20Day Average: 22.15
  • 50Day Average: 21.07
  • 100Day Average: 20.4
  • 150Day Average: 19.87

FAN Indicators & signals

Indicator MACD (12,26,9)

22.47, 21.98, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.73, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 22.22 22.19 to 22.47 -2.67% 0.89 times
04 Wed Feb 2026 22.83 22.64 to 23.22 -1.13% 0.6 times
03 Tue Feb 2026 23.09 22.81 to 23.09 1.94% 1.08 times
02 Mon Feb 2026 22.65 22.56 to 22.69 0.53% 1.35 times
30 Fri Jan 2026 22.53 22.44 to 22.94 -1.4% 1.18 times
29 Thu Jan 2026 22.85 22.62 to 23.01 -0.39% 1.35 times
28 Wed Jan 2026 22.94 22.72 to 23.00 -0.26% 1.23 times
27 Tue Jan 2026 23.00 22.69 to 23.03 1.72% 1.71 times
26 Mon Jan 2026 22.61 22.20 to 22.68 1.53% 0.35 times
23 Fri Jan 2026 22.27 22.09 to 22.34 1% 0.3 times
22 Thu Jan 2026 22.05 21.93 to 22.17 1.57% 0.86 times
21 Wed Jan 2026 21.71 21.48 to 21.77 1.07% 1.74 times

Technical analysis forecast of FAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAN FAN at this time. Stock is rising and might rise more.

It appears as if FAN FAN gave a large move recently.

Stock of FAN (FAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAN is bullish for shortterm, and stock might move up till 22.8 or till 23.5. Use a stoploss of 22.17 and if this stock hits its stoploss, then it can fall down till 21.57

Tomorrow's movement Prediction of FAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAN Historical charts - Share Global Wind Energy First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAN Historical charts - Share Global Wind Energy First Trust

 

Back to top