Munafa Stock Market Course + Intraday & FNO calls 
GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAN
- FAN Experts view
- Tomorrow's Movement FAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWind
Strong intraday Stock price targets for GlobalWind are 22.07 and 22.35
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.293333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.57 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.22 (-2.67%) | 22.28 | 22.19 - 22.47 | 0.8853 times | Wed 04 February 2026 | 22.83 (-1.13%) | 23.15 | 22.64 - 23.22 | 0.5961 times | Tue 03 February 2026 | 23.09 (1.94%) | 22.81 | 22.81 - 23.09 | 1.0761 times | Mon 02 February 2026 | 22.65 (0.53%) | 22.57 | 22.56 - 22.69 | 1.3418 times | Fri 30 January 2026 | 22.53 (-1.4%) | 22.70 | 22.44 - 22.94 | 1.1737 times | Thu 29 January 2026 | 22.85 (-0.39%) | 23.01 | 22.62 - 23.01 | 1.3494 times | Wed 28 January 2026 | 22.94 (-0.26%) | 23.00 | 22.72 - 23.00 | 1.2257 times | Tue 27 January 2026 | 23.00 (1.72%) | 22.69 | 22.69 - 23.03 | 1.7011 times | Mon 26 January 2026 | 22.61 (1.53%) | 22.20 | 22.20 - 22.68 | 0.3522 times | Fri 23 January 2026 | 22.27 (1%) | 22.15 | 22.09 - 22.34 | 0.2987 times | Thu 22 January 2026 | 22.05 (1.57%) | 21.97 | 21.93 - 22.17 | 0.8522 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 21.69 and 22.72
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.22 (-1.38%) | 22.57 | 22.19 - 23.22 | 1.2284 times | Fri 30 January 2026 | 22.53 (1.17%) | 22.20 | 22.20 - 23.03 | 1.8278 times | Fri 23 January 2026 | 22.27 (1.97%) | 21.52 | 21.44 - 22.34 | 1.1059 times | Fri 16 January 2026 | 21.84 (1.96%) | 21.29 | 21.00 - 21.92 | 1.3096 times | Fri 09 January 2026 | 21.42 (0.85%) | 21.31 | 21.24 - 21.72 | 1.3296 times | Fri 02 January 2026 | 21.24 (3.71%) | 20.56 | 20.40 - 21.24 | 0.4837 times | Fri 26 December 2025 | 20.48 (0.49%) | 20.27 | 20.16 - 20.56 | 0.2644 times | Fri 19 December 2025 | 20.38 (-0.1%) | 20.53 | 20.02 - 20.53 | 0.614 times | Fri 12 December 2025 | 20.40 (1.64%) | 20.10 | 19.89 - 20.58 | 0.7373 times | Fri 05 December 2025 | 20.07 (1.01%) | 19.83 | 19.65 - 20.35 | 1.0994 times | Fri 28 November 2025 | 19.87 (3.44%) | 19.30 | 19.29 - 19.90 | 1.3381 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 21.69 and 22.72
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.22 (-1.38%) | 22.57 | 22.19 - 23.22 | 0.2058 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.981 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.4885 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.3507 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.1811 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.8107 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.3005 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 1.0132 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 2.1717 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4968 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.3672 times |
Yearly price and charts GlobalWind
Strong yearly Stock price targets for GlobalWind FAN are 21.58 and 23.86
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.126666666667 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.22 (8.66%) | 20.94 | 20.94 - 23.22 | 0.0648 times | Wed 31 December 2025 | 20.45 (38.18%) | 14.98 | 13.51 - 20.85 | 0.7051 times | Tue 31 December 2024 | 14.80 (-10.19%) | 16.25 | 14.75 - 18.15 | 0.6132 times | Fri 29 December 2023 | 16.48 (-4.85%) | 17.52 | 13.21 - 18.77 | 0.9431 times | Fri 30 December 2022 | 17.32 (-14.43%) | 20.32 | 14.22 - 20.57 | 1.6189 times | Fri 31 December 2021 | 20.24 (-13.13%) | 24.10 | 19.39 - 26.14 | 2.9498 times | Thu 31 December 2020 | 23.30 (59.04%) | 14.71 | 10.17 - 23.45 | 1.6089 times | Tue 31 December 2019 | 14.65 (27.84%) | 11.36 | 11.27 - 14.68 | 0.338 times | Mon 31 December 2018 | 11.46 (-12.25%) | 13.34 | 11.04 - 14.12 | 0.4719 times | Wed 27 December 2017 | 13.06 (11.62%) | 11.72 | 11.69 - 13.63 | 0.6863 times | Fri 30 December 2016 | 11.70 (2.99%) | 11.25 | 9.89 - 13.76 | 0.7109 times |
Indicator Analysis of GlobalWind
Tomorrow's movement Prediction of Global Wind FAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Wind FAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Wind FAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Wind FAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWind (FAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWind in short term but the sell signal is initial and weak.
GlobalWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and GlobalWind FAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWind FAN stock. Volume based technical analysis of GlobalWind FAN stock is negative.
GlobalWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.4 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.8 | 22.79 |
| 12 day EMA | 22.47 | 22.52 | 22.46 |
| 20 day EMA | 22.17 | 22.16 | 22.09 |
| 35 day EMA | 21.64 | 21.61 | 21.54 |
| 50 day EMA | 21.1 | 21.05 | 20.98 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.79 | 22.81 |
| 12 day SMA | 22.56 | 22.5 | 22.42 |
| 20 day SMA | 22.15 | 22.12 | 22.06 |
| 35 day SMA | 21.52 | 21.48 | 21.41 |
| 50 day SMA | 21.07 | 21 | 20.94 |
| 100 day SMA | 20.4 | 20.37 | 20.33 |
| 150 day SMA | 19.87 | 19.84 | 19.81 |
| 200 day SMA | 19.13 | 19.09 | 19.05 |
Videos related to: GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
