Munafa Stock Market Course + Intraday & FNO calls 
GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAN
- FAN Experts view
- Tomorrow's Movement FAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWind
Strong intraday Stock price targets for GlobalWind are 19.91 and 20.21
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.156666666667 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.46 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.07 (0.4%) | 20.32 | 20.05 - 20.35 | 1.9941 times | Thu 04 December 2025 | 19.99 (-0.25%) | 19.95 | 19.88 - 20.07 | 0.4436 times | Wed 03 December 2025 | 20.04 (0.5%) | 19.97 | 19.93 - 20.06 | 0.3942 times | Tue 02 December 2025 | 19.94 (1.22%) | 19.65 | 19.65 - 19.99 | 0.3551 times | Mon 01 December 2025 | 19.70 (-0.86%) | 19.83 | 19.70 - 19.83 | 0.5433 times | Fri 28 November 2025 | 19.87 (0.1%) | 19.84 | 19.81 - 19.90 | 2.6612 times | Wed 26 November 2025 | 19.85 (1.69%) | 19.61 | 19.60 - 19.85 | 0.8949 times | Tue 25 November 2025 | 19.52 (0.88%) | 19.42 | 19.32 - 19.55 | 0.5907 times | Mon 24 November 2025 | 19.35 (0.73%) | 19.30 | 19.29 - 19.39 | 0.3937 times | Fri 21 November 2025 | 19.21 (-0.83%) | 19.22 | 19.06 - 19.25 | 1.7293 times | Thu 20 November 2025 | 19.37 (-1.07%) | 19.76 | 19.37 - 19.82 | 0.6838 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 19.86 and 20.56
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.07 (1.01%) | 19.83 | 19.65 - 20.35 | 0.6669 times | Fri 28 November 2025 | 19.87 (3.44%) | 19.30 | 19.29 - 19.90 | 0.8117 times | Fri 21 November 2025 | 19.21 (-4.14%) | 19.93 | 19.06 - 20.15 | 0.7734 times | Fri 14 November 2025 | 20.04 (-1.86%) | 20.53 | 19.79 - 20.85 | 1.8792 times | Fri 07 November 2025 | 20.42 (0.94%) | 20.23 | 20.13 - 20.66 | 1.4267 times | Fri 31 October 2025 | 20.23 (1.05%) | 20.01 | 19.93 - 20.50 | 1.6782 times | Fri 24 October 2025 | 20.02 (-0.6%) | 20.04 | 19.26 - 20.09 | 0.6502 times | Fri 17 October 2025 | 20.14 (1.56%) | 19.98 | 19.88 - 20.50 | 0.758 times | Fri 10 October 2025 | 19.83 (0.35%) | 19.76 | 19.76 - 20.33 | 0.5652 times | Fri 03 October 2025 | 19.76 (4.22%) | 19.06 | 19.06 - 19.87 | 0.7905 times | Fri 26 September 2025 | 18.96 (1.88%) | 18.71 | 18.68 - 19.07 | 0.6066 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 19.86 and 20.56
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.07 (1.01%) | 19.83 | 19.65 - 20.35 | 0.176 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.2906 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.1285 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.7746 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.2426 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.9681 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 2.0751 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4746 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.3063 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.5634 times | Fri 28 February 2025 | 15.18 (2.85%) | 14.36 | 14.33 - 15.51 | 0.9303 times |
Yearly price and charts GlobalWind
Strong yearly Stock price targets for GlobalWind FAN are 16.79 and 24.13
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 18.143333333333 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.07 (35.61%) | 14.98 | 13.51 - 20.85 | 0.6477 times | Tue 31 December 2024 | 14.80 (-10.19%) | 16.25 | 14.75 - 18.15 | 0.5769 times | Fri 29 December 2023 | 16.48 (-4.85%) | 17.52 | 13.21 - 18.77 | 0.8872 times | Fri 30 December 2022 | 17.32 (-14.43%) | 20.32 | 14.22 - 20.57 | 1.5231 times | Fri 31 December 2021 | 20.24 (-13.13%) | 24.10 | 19.39 - 26.14 | 2.7751 times | Thu 31 December 2020 | 23.30 (59.04%) | 14.71 | 10.17 - 23.45 | 1.5136 times | Tue 31 December 2019 | 14.65 (27.84%) | 11.36 | 11.27 - 14.68 | 0.318 times | Mon 31 December 2018 | 11.46 (-12.25%) | 13.34 | 11.04 - 14.12 | 0.444 times | Wed 27 December 2017 | 13.06 (11.62%) | 11.72 | 11.69 - 13.63 | 0.6456 times | Fri 30 December 2016 | 11.70 (2.99%) | 11.25 | 9.89 - 13.76 | 0.6688 times | Thu 31 December 2015 | 11.36 (0%) | 10.42 | 10.34 - 11.59 | 0.0678 times |
Indicator Analysis of GlobalWind
Tomorrow's movement Prediction of Global Wind FAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Wind FAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Wind FAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWind (FAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalWind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and GlobalWind FAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWind FAN stock. Volume based technical analysis of GlobalWind FAN stock is negative.
GlobalWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.74 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.91 | 19.87 |
| 12 day EMA | 19.88 | 19.85 | 19.82 |
| 20 day EMA | 19.89 | 19.87 | 19.86 |
| 35 day EMA | 19.83 | 19.82 | 19.81 |
| 50 day EMA | 19.85 | 19.84 | 19.83 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.91 | 19.88 |
| 12 day SMA | 19.71 | 19.67 | 19.67 |
| 20 day SMA | 19.93 | 19.94 | 19.97 |
| 35 day SMA | 20.02 | 20.03 | 20.03 |
| 50 day SMA | 19.93 | 19.91 | 19.89 |
| 100 day SMA | 19.38 | 19.36 | 19.35 |
| 150 day SMA | 18.74 | 18.71 | 18.68 |
| 200 day SMA | 17.86 | 17.84 | 17.81 |
Videos related to: GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
