Munafa Stock Market Course + Intraday & FNO calls 
GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAN
- FAN Experts view
- Tomorrow's Movement FAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWind
Strong intraday Stock price targets for GlobalWind are 22.44 and 22.57
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.59 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (-1.36%) | 22.47 | 22.37 - 22.50 | 0.385 times | Fri 02 October 2026 | 22.81 (1.51%) | 22.65 | 22.65 - 22.90 | 0.8605 times | Thu 01 October 2026 | 22.47 (-0.93%) | 22.54 | 22.37 - 22.54 | 1.3125 times | Wed 30 September 2026 | 22.68 (-0.13%) | 22.86 | 22.65 - 22.86 | 2.3128 times | Tue 29 September 2026 | 22.71 (-0.35%) | 22.64 | 22.56 - 22.72 | 0.8799 times | Mon 28 September 2026 | 22.79 (-0.87%) | 22.88 | 22.73 - 22.91 | 0.5957 times | Fri 25 September 2026 | 22.99 (0.88%) | 22.97 | 22.90 - 22.99 | 0.7513 times | Thu 24 September 2026 | 22.79 (-1.77%) | 22.79 | 22.67 - 22.87 | 0.6519 times | Wed 23 September 2026 | 23.20 (-2.07%) | 23.49 | 23.19 - 23.49 | 0.9033 times | Tue 22 September 2026 | 23.69 (0.68%) | 23.53 | 23.53 - 23.77 | 1.3472 times | Mon 21 September 2026 | 23.53 (0.64%) | 23.55 | 23.43 - 23.56 | 1.0666 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 22.44 and 22.57
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (-1.36%) | 22.47 | 22.37 - 22.50 | 0.0225 times | Fri 02 October 2026 | 22.81 (-0.78%) | 22.88 | 22.37 - 22.91 | 0.3487 times | Fri 25 September 2026 | 22.99 (-1.67%) | 23.55 | 22.67 - 23.77 | 0.2761 times | Fri 18 September 2026 | 23.38 (-1.14%) | 22.92 | 22.82 - 23.56 | 3.1406 times | Fri 11 September 2026 | 23.65 (-0.08%) | 23.98 | 23.50 - 24.25 | 0.1911 times | Fri 04 September 2026 | 23.67 (-0.67%) | 23.74 | 23.22 - 23.78 | 0.3277 times | Fri 28 August 2026 | 23.83 (-0.13%) | 23.83 | 23.63 - 24.24 | 0.3892 times | Fri 21 August 2026 | 23.86 (-1.89%) | 24.43 | 23.86 - 24.44 | 1.159 times | Fri 14 August 2026 | 24.32 (1.33%) | 23.89 | 23.69 - 24.83 | 0.48 times | Fri 07 August 2026 | 24.00 (1.14%) | 23.55 | 23.47 - 24.09 | 3.6652 times | Fri 31 July 2026 | 23.73 (-1.33%) | 24.12 | 22.92 - 24.12 | 1.0492 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 22.17 and 22.7
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (-0.79%) | 22.54 | 22.37 - 22.90 | 0.0441 times | Wed 30 September 2026 | 22.68 (-4.02%) | 23.52 | 22.56 - 24.25 | 1.2081 times | Mon 31 August 2026 | 23.63 (-0.42%) | 23.55 | 23.47 - 24.83 | 1.6953 times | Fri 31 July 2026 | 23.73 (-5.12%) | 24.83 | 22.92 - 25.10 | 1.0245 times | Tue 30 June 2026 | 25.01 (-4.65%) | 26.20 | 24.05 - 26.33 | 0.7602 times | Fri 29 May 2026 | 26.23 (-3%) | 26.88 | 25.50 - 27.30 | 2.0799 times | Thu 30 April 2026 | 27.04 (9.3%) | 24.81 | 24.28 - 27.06 | 0.9888 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 0.8649 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 0.7216 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.6125 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.305 times |
Yearly price and charts GlobalWind
Strong yearly Stock price targets for GlobalWind FAN are 21.72 and 28.08
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 23.58 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (10.02%) | 20.94 | 20.94 - 27.30 | 0.819 times | Wed 31 December 2025 | 20.45 (38.18%) | 14.98 | 13.51 - 20.85 | 0.6487 times | Tue 31 December 2024 | 14.80 (-10.19%) | 16.25 | 14.75 - 18.15 | 0.5652 times | Fri 29 December 2023 | 16.48 (-4.85%) | 17.52 | 13.21 - 18.77 | 0.8647 times | Fri 30 December 2022 | 17.32 (-14.43%) | 20.32 | 14.22 - 20.57 | 1.4685 times | Fri 31 December 2021 | 20.24 (-13.13%) | 24.10 | 19.39 - 26.14 | 2.7262 times | Thu 31 December 2020 | 23.30 (59.04%) | 14.71 | 10.17 - 23.45 | 1.5065 times | Tue 31 December 2019 | 14.65 (27.84%) | 11.36 | 11.27 - 14.68 | 0.3165 times | Mon 31 December 2018 | 11.46 (-12.25%) | 13.34 | 11.04 - 14.12 | 0.4419 times | Wed 27 December 2017 | 13.06 (11.62%) | 11.72 | 11.69 - 13.63 | 0.6426 times | Fri 30 December 2016 | 11.70 (0%) | 13.05 | 11.35 - 13.76 | 0.2829 times |
Indicator Analysis of GlobalWind
Tomorrow's movement Prediction of Global Wind FAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Wind FAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWind (FAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalWind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalWind in short term and the sell signal is strong.
GlobalWind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and GlobalWind FAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalWind FAN stock. Volume based technical analysis of GlobalWind FAN stock is negative.
GlobalWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.56 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.74 | 22.71 |
| 12 day EMA | 22.88 | 22.95 | 22.97 |
| 20 day EMA | 23.07 | 23.13 | 23.16 |
| 35 day EMA | 23.31 | 23.36 | 23.39 |
| 50 day EMA | 23.52 | 23.56 | 23.59 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.69 | 22.73 |
| 12 day SMA | 22.96 | 23.04 | 23.06 |
| 20 day SMA | 23.14 | 23.2 | 23.24 |
| 35 day SMA | 23.44 | 23.49 | 23.54 |
| 50 day SMA | 23.56 | 23.59 | 23.62 |
| 100 day SMA | 24.3 | 24.34 | 24.39 |
| 150 day SMA | 24.57 | 24.59 | 24.6 |
| 200 day SMA | 23.96 | 23.95 | 23.94 |
Videos related to: GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
