Munafa Stock Market Course + Intraday & FNO calls 
MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZM
- EZM Experts view
- Tomorrow's Movement EZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapEarnings
Strong intraday Stock price targets for MidcapEarnings are 69.43 and 70.23
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 70.09 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 70.89 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.85 (-1.17%) | 70.19 | 69.81 - 70.61 | 0.7867 times | Wed 04 February 2026 | 70.68 (1.7%) | 69.92 | 69.92 - 70.89 | 1.0387 times | Tue 03 February 2026 | 69.50 (0.03%) | 69.63 | 68.93 - 70.20 | 0.3475 times | Mon 02 February 2026 | 69.48 (0.71%) | 68.72 | 68.72 - 69.63 | 0.5844 times | Fri 30 January 2026 | 68.99 (-0.58%) | 69.13 | 68.54 - 69.24 | 0.2538 times | Thu 29 January 2026 | 69.39 (0.19%) | 69.58 | 68.87 - 69.87 | 0.7952 times | Wed 28 January 2026 | 69.26 (-0.35%) | 69.52 | 69.04 - 69.68 | 1.4481 times | Tue 27 January 2026 | 69.50 (-0.36%) | 69.79 | 69.31 - 69.79 | 0.296 times | Mon 26 January 2026 | 69.75 (0.04%) | 69.76 | 69.51 - 70.03 | 0.483 times | Fri 23 January 2026 | 69.72 (-0.95%) | 70.36 | 69.55 - 70.36 | 3.9664 times | Thu 22 January 2026 | 70.39 (-0.07%) | 70.79 | 70.37 - 71.08 | 0.7569 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 69.29 and 71.46
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 69.82 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.85 (1.25%) | 68.72 | 68.72 - 70.89 | 0.9974 times | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.1851 times | Fri 23 January 2026 | 69.72 (-0.44%) | 69.09 | 68.11 - 71.08 | 2.2408 times | Fri 16 January 2026 | 70.03 (0.66%) | 69.20 | 69.20 - 70.40 | 0.7627 times | Fri 09 January 2026 | 69.57 (3.3%) | 67.54 | 67.54 - 69.76 | 0.7904 times | Fri 02 January 2026 | 67.35 (-0.78%) | 67.79 | 66.60 - 67.91 | 0.6434 times | Fri 26 December 2025 | 67.88 (0.06%) | 68.07 | 67.72 - 68.57 | 0.3949 times | Fri 19 December 2025 | 67.84 (-0.56%) | 68.64 | 67.38 - 68.64 | 1.2268 times | Fri 12 December 2025 | 68.22 (1.13%) | 67.52 | 66.88 - 69.03 | 0.7996 times | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 0.9589 times | Fri 28 November 2025 | 67.05 (3.73%) | 64.85 | 64.85 - 67.28 | 0.4874 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 69.29 and 71.46
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.85 (1.25%) | 68.72 | 68.72 - 70.89 | 0.2144 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.1195 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.8156 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4842 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.1778 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.6343 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4873 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6835 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6413 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.7422 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.4661 times |
Yearly price and charts MidcapEarnings
Strong yearly Stock price targets for MidcapEarnings EZM are 68.23 and 72.71
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 69.176666666667 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 73.66 |
Yearly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.85 (4.8%) | 67.05 | 66.60 - 71.08 | 0.06 times | Wed 31 December 2025 | 66.65 (6.62%) | 62.93 | 51.10 - 69.03 | 0.6367 times | Tue 31 December 2024 | 62.51 (8.92%) | 56.95 | 54.76 - 68.73 | 0.5835 times | Fri 29 December 2023 | 57.39 (18.04%) | 48.57 | 46.63 - 58.14 | 0.714 times | Fri 30 December 2022 | 48.62 (-13.61%) | 56.47 | 43.61 - 57.56 | 0.844 times | Fri 31 December 2021 | 56.28 (29.5%) | 43.69 | 42.44 - 57.33 | 0.8506 times | Thu 31 December 2020 | 43.46 (3.25%) | 42.33 | 21.90 - 43.85 | 2.0272 times | Tue 31 December 2019 | 42.09 (22.75%) | 33.83 | 33.70 - 42.56 | 1.4158 times | Mon 31 December 2018 | 34.29 (-13.74%) | 39.81 | 32.19 - 42.51 | 1.5807 times | Wed 27 December 2017 | 39.75 (-61.28%) | 34.58 | 34.14 - 40.03 | 1.2874 times | Fri 30 December 2016 | 102.67 (17.82%) | 85.95 | 34.23 - 106.04 | 0.6329 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midcap Earnings EZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.51
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidcapEarnings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidcapEarnings in short term but the sell signal is initial and weak.
MidcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapEarnings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and MidcapEarnings EZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 69.75 |
| 20 day DMA | 69.66 |
| 35 day DMA | 68.88 |
| 50 day DMA | 68.39 |
| 100 day DMA | 66.87 |
| 150 day DMA | 66.02 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.85 | 69.43 |
| 12 day EMA | 69.66 | 69.62 | 69.43 |
| 20 day EMA | 69.41 | 69.36 | 69.22 |
| 35 day EMA | 68.83 | 68.77 | 68.66 |
| 50 day EMA | 68.15 | 68.08 | 67.97 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.61 | 69.32 |
| 12 day SMA | 69.75 | 69.66 | 69.61 |
| 20 day SMA | 69.66 | 69.58 | 69.5 |
| 35 day SMA | 68.88 | 68.83 | 68.76 |
| 50 day SMA | 68.39 | 68.28 | 68.13 |
| 100 day SMA | 66.87 | 66.84 | 66.8 |
| 150 day SMA | 66.02 | 65.97 | 65.91 |
| 200 day SMA | 64.43 | 64.36 | 64.28 |
Videos related to: MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
