Munafa Stock Market Course + Intraday & FNO calls 
MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZM
- EZM Experts view
- Tomorrow's Movement EZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapEarnings
Strong intraday Stock price targets for MidcapEarnings are 71.86 and 72.41
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 72.276666666667 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 72.83 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.24 (-0.86%) | 72.54 | 72.02 - 72.57 | 1.5469 times | Fri 25 September 2026 | 72.87 (0.11%) | 72.66 | 72.42 - 73.05 | 0.5449 times | Thu 24 September 2026 | 72.79 (-0.46%) | 72.88 | 72.37 - 72.88 | 0.9486 times | Wed 23 September 2026 | 73.13 (-0.84%) | 73.54 | 73.13 - 73.69 | 1.1182 times | Tue 22 September 2026 | 73.75 (-0.09%) | 74.03 | 73.56 - 74.13 | 1.3294 times | Mon 21 September 2026 | 73.82 (0.03%) | 74.13 | 73.70 - 74.13 | 0.6969 times | Fri 18 September 2026 | 73.80 (-0.42%) | 73.81 | 73.46 - 73.81 | 0.6771 times | Thu 17 September 2026 | 74.11 (0.49%) | 74.71 | 74.03 - 74.71 | 1.5047 times | Wed 16 September 2026 | 73.75 (-0.83%) | 74.50 | 73.15 - 74.70 | 0.7765 times | Tue 15 September 2026 | 74.37 (-0.24%) | 74.50 | 74.29 - 74.60 | 0.8568 times | Mon 14 September 2026 | 74.55 (-0.68%) | 74.92 | 74.52 - 74.93 | 0.607 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 71.86 and 72.41
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.24 (-0.86%) | 72.54 | 72.02 - 72.57 | 0.4041 times | Fri 25 September 2026 | 72.87 (-1.26%) | 74.13 | 72.37 - 74.13 | 1.2116 times | Fri 18 September 2026 | 73.80 (-1.68%) | 74.92 | 73.15 - 74.93 | 1.1552 times | Fri 11 September 2026 | 75.06 (-1.57%) | 76.44 | 74.41 - 76.44 | 0.6622 times | Fri 04 September 2026 | 76.26 (0.24%) | 75.98 | 74.90 - 76.47 | 0.9818 times | Fri 28 August 2026 | 76.08 (-0.77%) | 76.20 | 76.03 - 77.00 | 0.9202 times | Fri 21 August 2026 | 76.67 (-1.24%) | 77.49 | 76.21 - 77.57 | 0.9455 times | Fri 14 August 2026 | 77.63 (0.56%) | 76.94 | 76.70 - 77.69 | 1.6389 times | Fri 07 August 2026 | 77.20 (1.67%) | 75.98 | 75.98 - 77.87 | 1.2134 times | Fri 31 July 2026 | 75.93 (0.57%) | 75.97 | 75.20 - 76.40 | 0.8669 times | Fri 24 July 2026 | 75.50 (-0.07%) | 75.67 | 74.81 - 75.97 | 1.2721 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 69.91 and 74.36
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 73.576666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.24 (-4.58%) | 75.31 | 72.02 - 76.47 | 0.6419 times | Mon 31 August 2026 | 75.71 (-0.29%) | 75.98 | 75.57 - 77.87 | 0.732 times | Fri 31 July 2026 | 75.93 (0.18%) | 75.49 | 73.64 - 76.57 | 0.8395 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.7678 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.7098 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.3803 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 1.1205 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 1.0374 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.603 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 1.1678 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.6932 times |
Yearly price and charts MidcapEarnings
Strong yearly Stock price targets for MidcapEarnings EZM are 68.78 and 81.34
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 71.806666666667 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.24 (8.39%) | 67.05 | 65.31 - 77.87 | 0.2734 times | Wed 31 December 2025 | 66.65 (6.62%) | 62.93 | 51.10 - 69.03 | 0.6245 times | Tue 31 December 2024 | 62.51 (8.92%) | 56.95 | 54.76 - 68.73 | 0.5624 times | Fri 29 December 2023 | 57.39 (18.04%) | 48.57 | 46.63 - 58.14 | 0.6869 times | Fri 30 December 2022 | 48.62 (-13.61%) | 56.47 | 43.61 - 57.56 | 0.8062 times | Fri 31 December 2021 | 56.28 (29.5%) | 43.69 | 42.44 - 57.33 | 0.8262 times | Thu 31 December 2020 | 43.46 (3.25%) | 42.33 | 21.90 - 43.85 | 1.998 times | Tue 31 December 2019 | 42.09 (22.75%) | 33.83 | 33.70 - 42.56 | 1.3954 times | Mon 31 December 2018 | 34.29 (-13.74%) | 39.81 | 32.19 - 42.51 | 1.558 times | Wed 27 December 2017 | 39.75 (-61.28%) | 34.58 | 34.14 - 40.03 | 1.2689 times | Fri 30 December 2016 | 102.67 (0%) | 94.90 | 34.23 - 106.04 | 0.3294 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidcapEarnings in short term and the sell signal is strong.
MidcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and MidcapEarnings EZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 73.69 |
| 20 day DMA | 74.43 |
| 35 day DMA | 75.45 |
| 50 day DMA | 75.65 |
| 100 day DMA | 74.76 |
| 150 day DMA | 72.98 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 73.21 | 73.38 |
| 12 day EMA | 73.6 | 73.85 | 74.03 |
| 20 day EMA | 74.19 | 74.39 | 74.55 |
| 35 day EMA | 74.8 | 74.95 | 75.07 |
| 50 day EMA | 75.35 | 75.48 | 75.59 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.27 | 73.46 |
| 12 day SMA | 73.69 | 73.88 | 74.05 |
| 20 day SMA | 74.43 | 74.62 | 74.82 |
| 35 day SMA | 75.45 | 75.59 | 75.7 |
| 50 day SMA | 75.65 | 75.72 | 75.78 |
| 100 day SMA | 74.76 | 74.77 | 74.75 |
| 150 day SMA | 72.98 | 72.98 | 72.97 |
| 200 day SMA | 72.06 | 72.03 | 72.01 |
Videos related to: MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
