Munafa Stock Market Course + Intraday & FNO calls 
MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZM
- EZM Experts view
- Tomorrow's Movement EZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapEarnings
Strong intraday Stock price targets for MidcapEarnings are 67.25 and 67.58
| Intraday Target 1 | 67.17 |
| Intraday Target 2 | 67.32 |
| Intraday Target 3 | 67.503333333333 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 67.83 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.46 (0.36%) | 67.69 | 67.36 - 67.69 | 2.2521 times | Thu 04 December 2025 | 67.22 (0.04%) | 67.26 | 67.01 - 67.52 | 0.5612 times | Wed 03 December 2025 | 67.19 (0.8%) | 66.63 | 66.63 - 67.33 | 0.5392 times | Tue 02 December 2025 | 66.66 (-0.48%) | 67.19 | 66.64 - 67.19 | 0.5192 times | Mon 01 December 2025 | 66.98 (-0.1%) | 66.37 | 66.37 - 67.32 | 2.0001 times | Fri 28 November 2025 | 67.05 (0.1%) | 66.91 | 66.91 - 67.14 | 0.272 times | Wed 26 November 2025 | 66.98 (0.69%) | 66.59 | 66.59 - 67.28 | 0.4835 times | Tue 25 November 2025 | 66.52 (2.09%) | 65.31 | 65.31 - 66.61 | 0.4854 times | Mon 24 November 2025 | 65.16 (0.8%) | 64.85 | 64.85 - 65.30 | 1.7434 times | Fri 21 November 2025 | 64.64 (2.44%) | 63.32 | 63.32 - 64.94 | 1.1438 times | Thu 20 November 2025 | 63.10 (-1.14%) | 64.42 | 63.01 - 64.76 | 1.5156 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 66.92 and 68.24
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 0.6932 times | Fri 28 November 2025 | 67.05 (3.73%) | 64.85 | 64.85 - 67.28 | 0.3523 times | Fri 21 November 2025 | 64.64 (-0.09%) | 64.66 | 63.01 - 64.94 | 0.5567 times | Fri 14 November 2025 | 64.70 (-0.74%) | 65.34 | 64.47 - 66.24 | 0.3795 times | Fri 07 November 2025 | 65.18 (0.48%) | 64.05 | 64.03 - 65.25 | 0.3399 times | Fri 31 October 2025 | 64.87 (-1.82%) | 66.52 | 64.27 - 66.55 | 0.573 times | Fri 24 October 2025 | 66.07 (2.09%) | 65.09 | 65.01 - 66.50 | 0.3725 times | Fri 17 October 2025 | 64.72 (2.34%) | 64.04 | 63.60 - 65.88 | 0.7823 times | Fri 10 October 2025 | 63.24 (-4.85%) | 66.73 | 63.24 - 66.73 | 5.354 times | Fri 03 October 2025 | 66.46 (0.54%) | 66.38 | 65.33 - 66.71 | 0.5964 times | Fri 26 September 2025 | 66.10 (-0.15%) | 66.07 | 65.01 - 67.01 | 1.6225 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 66.92 and 68.24
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 0.1916 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4501 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0246 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.4491 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.453 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6354 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.5962 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.69 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.363 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1468 times | Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.7862 times |
Yearly price and charts MidcapEarnings
Strong yearly Stock price targets for MidcapEarnings EZM are 59.28 and 75.87
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 62.083333333333 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.46 (7.92%) | 62.93 | 51.10 - 67.69 | 0.5778 times | Tue 31 December 2024 | 62.51 (8.92%) | 56.95 | 54.76 - 68.73 | 0.5533 times | Fri 29 December 2023 | 57.39 (18.04%) | 48.57 | 46.63 - 58.14 | 0.6771 times | Fri 30 December 2022 | 48.62 (-13.61%) | 56.47 | 43.61 - 57.56 | 0.8004 times | Fri 31 December 2021 | 56.28 (29.5%) | 43.69 | 42.44 - 57.33 | 0.8066 times | Thu 31 December 2020 | 43.46 (3.25%) | 42.33 | 21.90 - 43.85 | 1.9224 times | Tue 31 December 2019 | 42.09 (22.75%) | 33.83 | 33.70 - 42.56 | 1.3426 times | Mon 31 December 2018 | 34.29 (-13.74%) | 39.81 | 32.19 - 42.51 | 1.499 times | Wed 27 December 2017 | 39.75 (-61.28%) | 34.58 | 34.14 - 40.03 | 1.2208 times | Fri 30 December 2016 | 102.67 (17.82%) | 85.95 | 34.23 - 106.04 | 0.6001 times | Thu 31 December 2015 | 87.14 (0%) | 86.09 | 84.51 - 93.08 | 0.1812 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midcap Earnings EZM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidcapEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and MidcapEarnings EZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.62 |
| 35 day DMA | 65.43 |
| 50 day DMA | 65.46 |
| 100 day DMA | 65.14 |
| 150 day DMA | 63.76 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 66.9 | 66.74 |
| 12 day EMA | 66.43 | 66.24 | 66.06 |
| 20 day EMA | 66.01 | 65.86 | 65.72 |
| 35 day EMA | 65.77 | 65.67 | 65.58 |
| 50 day EMA | 65.7 | 65.63 | 65.56 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.02 | 66.97 |
| 12 day SMA | 66.07 | 65.77 | 65.47 |
| 20 day SMA | 65.62 | 65.47 | 65.36 |
| 35 day SMA | 65.43 | 65.37 | 65.32 |
| 50 day SMA | 65.46 | 65.43 | 65.41 |
| 100 day SMA | 65.14 | 65.09 | 65.05 |
| 150 day SMA | 63.76 | 63.69 | 63.62 |
| 200 day SMA | 62.44 | 62.42 | 62.41 |
Videos related to: MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
