Munafa Stock Market Course + Intraday & FNO calls 
MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZM
- EZM Experts view
- Tomorrow's Movement EZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapEarnings
Strong intraday Stock price targets for MidcapEarnings are 70.3 and 71.27
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 70.1 |
| Intraday Target 3 | 70.496666666667 |
| Intraday Target 4 | 71.07 |
| Intraday Target 5 | 71.47 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.68 (1.7%) | 69.92 | 69.92 - 70.89 | 1.0418 times | Tue 03 February 2026 | 69.50 (0.03%) | 69.63 | 68.93 - 70.20 | 0.3486 times | Mon 02 February 2026 | 69.48 (0.71%) | 68.72 | 68.72 - 69.63 | 0.5862 times | Fri 30 January 2026 | 68.99 (-0.58%) | 69.13 | 68.54 - 69.24 | 0.2546 times | Thu 29 January 2026 | 69.39 (0.19%) | 69.58 | 68.87 - 69.87 | 0.7976 times | Wed 28 January 2026 | 69.26 (-0.35%) | 69.52 | 69.04 - 69.68 | 1.4524 times | Tue 27 January 2026 | 69.50 (-0.36%) | 69.79 | 69.31 - 69.79 | 0.2969 times | Mon 26 January 2026 | 69.75 (0.04%) | 69.76 | 69.51 - 70.03 | 0.4845 times | Fri 23 January 2026 | 69.72 (-0.95%) | 70.36 | 69.55 - 70.36 | 3.9783 times | Thu 22 January 2026 | 70.39 (-0.07%) | 70.79 | 70.37 - 71.08 | 0.7592 times | Wed 21 January 2026 | 70.44 (2.28%) | 69.42 | 69.42 - 70.59 | 0.7114 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 69.7 and 71.87
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 70.096666666667 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.68 (2.45%) | 68.72 | 68.72 - 70.89 | 0.7337 times | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.2198 times | Fri 23 January 2026 | 69.72 (-0.44%) | 69.09 | 68.11 - 71.08 | 2.3065 times | Fri 16 January 2026 | 70.03 (0.66%) | 69.20 | 69.20 - 70.40 | 0.7851 times | Fri 09 January 2026 | 69.57 (3.3%) | 67.54 | 67.54 - 69.76 | 0.8135 times | Fri 02 January 2026 | 67.35 (-0.78%) | 67.79 | 66.60 - 67.91 | 0.6622 times | Fri 26 December 2025 | 67.88 (0.06%) | 68.07 | 67.72 - 68.57 | 0.4065 times | Fri 19 December 2025 | 67.84 (-0.56%) | 68.64 | 67.38 - 68.64 | 1.2627 times | Fri 12 December 2025 | 68.22 (1.13%) | 67.52 | 66.88 - 69.03 | 0.823 times | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 0.987 times | Fri 28 November 2025 | 67.05 (3.73%) | 64.85 | 64.85 - 67.28 | 0.5016 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 69.7 and 71.87
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.68 (2.45%) | 68.72 | 68.72 - 70.89 | 0.1542 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.1264 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.8206 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4871 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.1912 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.6505 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4903 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6877 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6452 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.7468 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.4751 times |
Yearly price and charts MidcapEarnings
Strong yearly Stock price targets for MidcapEarnings EZM are 68.64 and 73.12
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 69.453333333333 |
| Yearly Target 4 | 72.31 |
| Yearly Target 5 | 73.93 |
Yearly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.68 (6.05%) | 67.05 | 66.60 - 71.08 | 0.0573 times | Wed 31 December 2025 | 66.65 (6.62%) | 62.93 | 51.10 - 69.03 | 0.6369 times | Tue 31 December 2024 | 62.51 (8.92%) | 56.95 | 54.76 - 68.73 | 0.5836 times | Fri 29 December 2023 | 57.39 (18.04%) | 48.57 | 46.63 - 58.14 | 0.7142 times | Fri 30 December 2022 | 48.62 (-13.61%) | 56.47 | 43.61 - 57.56 | 0.8442 times | Fri 31 December 2021 | 56.28 (29.5%) | 43.69 | 42.44 - 57.33 | 0.8508 times | Thu 31 December 2020 | 43.46 (3.25%) | 42.33 | 21.90 - 43.85 | 2.0278 times | Tue 31 December 2019 | 42.09 (22.75%) | 33.83 | 33.70 - 42.56 | 1.4162 times | Mon 31 December 2018 | 34.29 (-13.74%) | 39.81 | 32.19 - 42.51 | 1.5812 times | Wed 27 December 2017 | 39.75 (-61.28%) | 34.58 | 34.14 - 40.03 | 1.2878 times | Fri 30 December 2016 | 102.67 (17.82%) | 85.95 | 34.23 - 106.04 | 0.633 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midcap Earnings EZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Midcap Earnings EZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.51
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MidcapEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidcapEarnings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and MidcapEarnings EZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.66 |
| 20 day DMA | 69.58 |
| 35 day DMA | 68.83 |
| 50 day DMA | 68.28 |
| 100 day DMA | 66.84 |
| 150 day DMA | 65.97 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.43 | 69.39 |
| 12 day EMA | 69.62 | 69.43 | 69.42 |
| 20 day EMA | 69.36 | 69.22 | 69.19 |
| 35 day EMA | 68.76 | 68.65 | 68.6 |
| 50 day EMA | 68.06 | 67.95 | 67.89 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.32 | 69.32 |
| 12 day SMA | 69.66 | 69.61 | 69.67 |
| 20 day SMA | 69.58 | 69.5 | 69.43 |
| 35 day SMA | 68.83 | 68.76 | 68.74 |
| 50 day SMA | 68.28 | 68.13 | 68.02 |
| 100 day SMA | 66.84 | 66.8 | 66.76 |
| 150 day SMA | 65.97 | 65.91 | 65.86 |
| 200 day SMA | 64.36 | 64.28 | 64.2 |
Videos related to: MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
