Munafa Stock Market Course + Intraday & FNO calls 
MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EZM
- EZM Experts view
- Tomorrow's Movement EZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapEarnings
Strong intraday Stock price targets for MidcapEarnings are 66.7 and 67.14
| Intraday Target 1 | 66.62 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 67.056666666667 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.5 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.93 (-0.01%) | 67.12 | 66.90 - 67.34 | 0.4365 times | Mon 08 December 2025 | 66.94 (-0.77%) | 67.52 | 66.88 - 67.52 | 1.1829 times | Fri 05 December 2025 | 67.46 (0.36%) | 67.69 | 67.36 - 67.69 | 2.6535 times | Thu 04 December 2025 | 67.22 (0.04%) | 67.26 | 67.01 - 67.52 | 0.6613 times | Wed 03 December 2025 | 67.19 (0.8%) | 66.63 | 66.63 - 67.33 | 0.6353 times | Tue 02 December 2025 | 66.66 (-0.48%) | 67.19 | 66.64 - 67.19 | 0.6117 times | Mon 01 December 2025 | 66.98 (-0.1%) | 66.37 | 66.37 - 67.32 | 2.3566 times | Fri 28 November 2025 | 67.05 (0.1%) | 66.91 | 66.91 - 67.14 | 0.3205 times | Wed 26 November 2025 | 66.98 (0.69%) | 66.59 | 66.59 - 67.28 | 0.5697 times | Tue 25 November 2025 | 66.52 (2.09%) | 65.31 | 65.31 - 66.61 | 0.5719 times | Mon 24 November 2025 | 65.16 (0.8%) | 64.85 | 64.85 - 65.30 | 2.0542 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 66.59 and 67.23
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 67.11 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.93 (-0.79%) | 67.52 | 66.88 - 67.52 | 0.1696 times | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 0.7247 times | Fri 28 November 2025 | 67.05 (3.73%) | 64.85 | 64.85 - 67.28 | 0.3683 times | Fri 21 November 2025 | 64.64 (-0.09%) | 64.66 | 63.01 - 64.94 | 0.5819 times | Fri 14 November 2025 | 64.70 (-0.74%) | 65.34 | 64.47 - 66.24 | 0.3968 times | Fri 07 November 2025 | 65.18 (0.48%) | 64.05 | 64.03 - 65.25 | 0.3553 times | Fri 31 October 2025 | 64.87 (-1.82%) | 66.52 | 64.27 - 66.55 | 0.599 times | Fri 24 October 2025 | 66.07 (2.09%) | 65.09 | 65.01 - 66.50 | 0.3894 times | Fri 17 October 2025 | 64.72 (2.34%) | 64.04 | 63.60 - 65.88 | 0.8178 times | Fri 10 October 2025 | 63.24 (-4.85%) | 66.73 | 63.24 - 66.73 | 5.597 times | Fri 03 October 2025 | 66.46 (0.54%) | 66.38 | 65.33 - 66.71 | 0.6235 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 66.65 and 67.97
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.93 (-0.18%) | 66.37 | 66.37 - 67.69 | 0.2354 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4481 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0156 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.4382 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.451 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6326 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.5935 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.6869 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.3569 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1417 times | Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.7782 times |
Yearly price and charts MidcapEarnings
Strong yearly Stock price targets for MidcapEarnings EZM are 59.02 and 75.61
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 56.12 |
| Yearly Target 3 | 61.906666666667 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 78.5 |
Yearly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.93 (7.07%) | 62.93 | 51.10 - 67.69 | 0.5797 times | Tue 31 December 2024 | 62.51 (8.92%) | 56.95 | 54.76 - 68.73 | 0.5532 times | Fri 29 December 2023 | 57.39 (18.04%) | 48.57 | 46.63 - 58.14 | 0.677 times | Fri 30 December 2022 | 48.62 (-13.61%) | 56.47 | 43.61 - 57.56 | 0.8002 times | Fri 31 December 2021 | 56.28 (29.5%) | 43.69 | 42.44 - 57.33 | 0.8064 times | Thu 31 December 2020 | 43.46 (3.25%) | 42.33 | 21.90 - 43.85 | 1.922 times | Tue 31 December 2019 | 42.09 (22.75%) | 33.83 | 33.70 - 42.56 | 1.3423 times | Mon 31 December 2018 | 34.29 (-13.74%) | 39.81 | 32.19 - 42.51 | 1.4987 times | Wed 27 December 2017 | 39.75 (-61.28%) | 34.58 | 34.14 - 40.03 | 1.2206 times | Fri 30 December 2016 | 102.67 (17.82%) | 85.95 | 34.23 - 106.04 | 0.6 times | Thu 31 December 2015 | 87.14 (0%) | 87.61 | 85.60 - 93.08 | 0.1793 times |
Indicator Analysis of MidcapEarnings
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Earnings EZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidcapEarnings (EZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapEarnings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidcapEarnings in short term and the buy signal is strong.
MidcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapEarnings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and MidcapEarnings EZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidcapEarnings EZM stock. Volume based technical analysis of MidcapEarnings EZM stock is negative.
MidcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 66.64 |
| 20 day DMA | 65.78 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.51 |
| 100 day DMA | 65.22 |
| 150 day DMA | 63.87 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.04 | 67.09 |
| 12 day EMA | 66.57 | 66.51 | 66.43 |
| 20 day EMA | 66.18 | 66.1 | 66.01 |
| 35 day EMA | 65.88 | 65.82 | 65.75 |
| 50 day EMA | 65.71 | 65.66 | 65.61 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.09 | 67.1 |
| 12 day SMA | 66.64 | 66.33 | 66.07 |
| 20 day SMA | 65.78 | 65.71 | 65.62 |
| 35 day SMA | 65.56 | 65.5 | 65.43 |
| 50 day SMA | 65.51 | 65.49 | 65.46 |
| 100 day SMA | 65.22 | 65.18 | 65.14 |
| 150 day SMA | 63.87 | 63.82 | 63.76 |
| 200 day SMA | 62.46 | 62.45 | 62.44 |
Videos related to: MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
