CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 41.93 and 42.26
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.166666666667 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.5 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (0.55%) | 42.32 | 41.99 - 42.32 | 0.3136 times | Mon 16 March 2026 | 41.96 (2.14%) | 41.67 | 41.58 - 42.01 | 0.336 times | Fri 13 March 2026 | 41.08 (-0.72%) | 41.72 | 40.90 - 41.94 | 0.7313 times | Thu 12 March 2026 | 41.38 (-2.77%) | 41.96 | 41.22 - 42.14 | 2.1224 times | Wed 11 March 2026 | 42.56 (1.09%) | 42.05 | 42.02 - 42.59 | 0.4653 times | Tue 10 March 2026 | 42.10 (-0.19%) | 42.21 | 41.98 - 42.92 | 0.658 times | Mon 09 March 2026 | 42.18 (1.49%) | 40.60 | 40.50 - 42.42 | 0.8944 times | Fri 06 March 2026 | 41.56 (-0.41%) | 41.47 | 40.82 - 41.81 | 1.3043 times | Thu 05 March 2026 | 41.73 (-2.29%) | 42.35 | 41.16 - 42.46 | 1.8067 times | Wed 04 March 2026 | 42.71 (0.78%) | 42.40 | 42.17 - 43.12 | 1.368 times | Tue 03 March 2026 | 42.38 (-4.49%) | 42.03 | 39.91 - 42.73 | 2.0095 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 41.89 and 42.63
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (2.7%) | 41.67 | 41.58 - 42.32 | 0.1589 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.1915 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.0927 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.2794 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.9675 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.1943 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 1.0184 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 0.9675 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.335 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 0.7947 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.6494 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 38.72 and 43.39
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (-5.93%) | 44.53 | 39.91 - 44.58 | 1.0803 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.389 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.2523 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7887 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8795 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8847 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1991 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.811 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0932 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.6221 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.6637 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 40.31 and 47.07
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 45.44 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (10.07%) | 39.01 | 38.43 - 45.19 | 0.6373 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.644 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.0479 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.5124 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.05 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.464 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2902 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1305 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1804 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0432 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0116 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.24 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.8 | 41.72 |
| 12 day EMA | 42.29 | 42.31 | 42.37 |
| 20 day EMA | 42.52 | 42.56 | 42.62 |
| 35 day EMA | 42.27 | 42.27 | 42.29 |
| 50 day EMA | 41.91 | 41.9 | 41.9 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.82 | 41.86 |
| 12 day SMA | 42.18 | 42.41 | 42.65 |
| 20 day SMA | 43.12 | 43.19 | 43.27 |
| 35 day SMA | 43.01 | 43.02 | 43 |
| 50 day SMA | 42.24 | 42.18 | 42.12 |
| 100 day SMA | 40.39 | 40.35 | 40.31 |
| 150 day SMA | 39.43 | 39.39 | 39.36 |
| 200 day SMA | 38.55 | 38.51 | 38.47 |


