Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 41.77 and 42.25
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.146666666667 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.63 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.06 (-0.85%) | 42.38 | 41.95 - 42.43 | 0.6922 times | Wed 04 February 2026 | 42.42 (0.12%) | 42.67 | 42.09 - 42.94 | 0.7877 times | Tue 03 February 2026 | 42.37 (1.36%) | 42.29 | 42.01 - 42.49 | 1.0746 times | Mon 02 February 2026 | 41.80 (-0.21%) | 41.80 | 41.52 - 42.04 | 0.9132 times | Fri 30 January 2026 | 41.89 (-1.71%) | 42.18 | 41.65 - 42.36 | 0.7116 times | Thu 29 January 2026 | 42.62 (0.21%) | 42.83 | 41.03 - 43.00 | 0.9633 times | Wed 28 January 2026 | 42.53 (0.26%) | 42.69 | 42.25 - 43.23 | 1.218 times | Tue 27 January 2026 | 42.42 (2.17%) | 41.93 | 41.93 - 42.42 | 2.0132 times | Mon 26 January 2026 | 41.52 (0.48%) | 41.23 | 41.23 - 41.68 | 0.59 times | Fri 23 January 2026 | 41.32 (-0.19%) | 41.32 | 40.94 - 41.47 | 1.0363 times | Thu 22 January 2026 | 41.40 (1.12%) | 41.13 | 41.13 - 41.52 | 0.6345 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 41.79 and 43.21
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.06 (0.41%) | 41.80 | 41.52 - 42.94 | 1.1465 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.817 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 1.0817 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.8838 times | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 1.4196 times | Fri 02 January 2026 | 38.78 (0.75%) | 38.30 | 38.04 - 39.01 | 0.5929 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.439 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.1668 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.6502 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.8023 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 0.8396 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 41.79 and 43.21
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.06 (0.41%) | 41.80 | 41.52 - 42.94 | 0.2527 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.1973 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7541 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8409 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8459 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1465 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7755 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0453 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5948 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.5469 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.8355 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 40.25 and 45.05
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 41.24 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.06 (9.73%) | 39.01 | 38.43 - 43.23 | 0.2699 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.7478 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.1675 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.5717 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.0912 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4823 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.3015 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1357 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1875 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0449 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.012 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.62 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.21 | 42.1 |
| 12 day EMA | 41.79 | 41.74 | 41.62 |
| 20 day EMA | 41.25 | 41.17 | 41.04 |
| 35 day EMA | 40.53 | 40.44 | 40.32 |
| 50 day EMA | 39.75 | 39.66 | 39.55 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.22 | 42.24 |
| 12 day SMA | 41.94 | 41.8 | 41.62 |
| 20 day SMA | 41.18 | 41.05 | 40.9 |
| 35 day SMA | 40.02 | 39.93 | 39.82 |
| 50 day SMA | 39.62 | 39.54 | 39.45 |
| 100 day SMA | 38.81 | 38.77 | 38.72 |
| 150 day SMA | 38.19 | 38.15 | 38.11 |
| 200 day SMA | 37.03 | 36.98 | 36.92 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
