Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 44.46 and 45.24
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 45.073333333333 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.85 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.94 (-0.64%) | 45.52 | 44.75 - 45.53 | 1.5975 times | Fri 17 July 2026 | 45.23 (-1.03%) | 44.63 | 44.57 - 45.46 | 0.3384 times | Thu 16 July 2026 | 45.70 (-1%) | 45.71 | 45.48 - 46.26 | 0.5635 times | Wed 15 July 2026 | 46.16 (-0.22%) | 46.15 | 45.68 - 46.34 | 0.9054 times | Tue 14 July 2026 | 46.26 (0.76%) | 46.65 | 46.02 - 46.65 | 0.4116 times | Mon 13 July 2026 | 45.91 (-2.09%) | 46.73 | 45.80 - 46.73 | 0.5919 times | Fri 10 July 2026 | 46.89 (1.17%) | 46.97 | 46.43 - 47.01 | 0.414 times | Thu 09 July 2026 | 46.35 (0.63%) | 46.03 | 46.03 - 46.55 | 0.4773 times | Wed 08 July 2026 | 46.06 (0.39%) | 45.65 | 45.47 - 46.47 | 2.32 times | Tue 07 July 2026 | 45.88 (-2.15%) | 46.55 | 45.65 - 46.55 | 2.3804 times | Mon 06 July 2026 | 46.89 (2.83%) | 46.39 | 46.39 - 46.93 | 0.3432 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.46 and 45.24
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.94 (-0.64%) | 45.52 | 44.75 - 45.53 | 0.3265 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.5745 times | Fri 10 July 2026 | 46.89 (2.83%) | 46.39 | 45.47 - 47.01 | 1.213 times | Thu 02 July 2026 | 45.60 (0.73%) | 45.19 | 44.81 - 46.28 | 0.6658 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.7794 times | Thu 18 June 2026 | 47.89 (0.13%) | 49.82 | 47.64 - 49.82 | 0.3364 times | Fri 12 June 2026 | 47.83 (6.27%) | 45.01 | 44.16 - 47.91 | 2.9145 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.794 times | Fri 29 May 2026 | 46.66 (2.66%) | 46.90 | 46.10 - 47.79 | 1.7651 times | Fri 22 May 2026 | 45.45 (2%) | 44.87 | 43.90 - 46.25 | 0.6308 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 1.0239 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 43.54 and 45.98
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.94 (-1.06%) | 45.41 | 44.57 - 47.01 | 0.7567 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.5178 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.7334 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.1575 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.1492 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.9535 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8991 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5662 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.6314 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6352 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.8609 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.69 and 53.08
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.94 (17.24%) | 39.01 | 38.43 - 49.82 | 1.7443 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.3378 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.6853 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.33 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.9168 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4089 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2598 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1169 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1615 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0387 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0104 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.
CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.16 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.77 | 46.04 |
| 12 day EMA | 45.81 | 45.97 | 46.11 |
| 20 day EMA | 45.94 | 46.04 | 46.13 |
| 35 day EMA | 45.94 | 46 | 46.05 |
| 50 day EMA | 46.04 | 46.08 | 46.11 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.85 | 46.18 |
| 12 day SMA | 45.99 | 45.99 | 46 |
| 20 day SMA | 45.85 | 45.99 | 46.12 |
| 35 day SMA | 46.36 | 46.4 | 46.44 |
| 50 day SMA | 46.16 | 46.19 | 46.2 |
| 100 day SMA | 44.69 | 44.68 | 44.68 |
| 150 day SMA | 43.37 | 43.33 | 43.28 |
| 200 day SMA | 42.06 | 42.03 | 41.99 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
