Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 44.62 and 45.74
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.476666666667 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.6 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.41 (-1.86%) | 45.70 | 44.95 - 46.07 | 1.1928 times | Mon 11 May 2026 | 46.27 (-0.17%) | 46.16 | 46.16 - 46.55 | 0.5071 times | Fri 08 May 2026 | 46.35 (1.44%) | 46.22 | 46.04 - 46.79 | 0.8075 times | Thu 07 May 2026 | 45.69 (-1.99%) | 46.75 | 45.67 - 46.75 | 0.3648 times | Wed 06 May 2026 | 46.62 (2.19%) | 46.35 | 45.89 - 46.62 | 0.5108 times | Tue 05 May 2026 | 45.62 (2.96%) | 44.99 | 44.99 - 45.79 | 0.7356 times | Mon 04 May 2026 | 44.31 (-1.03%) | 44.99 | 44.20 - 44.99 | 0.3661 times | Fri 01 May 2026 | 44.77 (-0.56%) | 44.67 | 44.67 - 45.45 | 4.163 times | Thu 30 April 2026 | 45.02 (1.76%) | 44.82 | 44.25 - 45.14 | 0.5479 times | Wed 29 April 2026 | 44.24 (-0.72%) | 44.36 | 44.09 - 44.58 | 0.8044 times | Tue 28 April 2026 | 44.56 (-0.07%) | 44.00 | 44.00 - 44.56 | 0.3405 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.38 and 45.98
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.41 (-2.03%) | 46.16 | 44.95 - 46.55 | 0.6392 times | Fri 08 May 2026 | 46.35 (3.53%) | 44.99 | 44.20 - 46.79 | 1.0471 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 2.3917 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 1.252 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 1.2149 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.7108 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.521 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.7796 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.4567 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 0.9869 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 1.7335 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 44.81 and 47.4
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.41 (0.87%) | 44.67 | 44.20 - 46.79 | 1.0651 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.3941 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.3842 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.1485 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.0829 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.682 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7606 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7651 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0369 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6807 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9454 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.92 and 50.28
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 43.543333333333 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.41 (18.47%) | 39.01 | 38.43 - 46.79 | 1.1542 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.5049 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.8773 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.4251 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.9824 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4381 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2784 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1252 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.173 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0414 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0111 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.11 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.31 |
| 100 day DMA | 42.26 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.97 | 45.82 |
| 12 day EMA | 45.43 | 45.43 | 45.28 |
| 20 day EMA | 45.01 | 44.97 | 44.83 |
| 35 day EMA | 44.38 | 44.32 | 44.21 |
| 50 day EMA | 43.7 | 43.63 | 43.52 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.11 | 45.72 |
| 12 day SMA | 45.29 | 45.25 | 45.09 |
| 20 day SMA | 45.11 | 45.09 | 45 |
| 35 day SMA | 43.86 | 43.75 | 43.59 |
| 50 day SMA | 43.31 | 43.3 | 43.27 |
| 100 day SMA | 42.26 | 42.19 | 42.12 |
| 150 day SMA | 40.94 | 40.89 | 40.82 |
| 200 day SMA | 40.04 | 39.99 | 39.94 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
