Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 37.73 and 38.07
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 37.83 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.17 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (0.11%) | 37.69 | 37.69 - 38.03 | 2.7223 times | Thu 18 December 2025 | 37.73 (-1.77%) | 37.59 | 37.59 - 37.99 | 0.63 times | Wed 17 December 2025 | 38.41 (-0.47%) | 38.64 | 38.32 - 38.78 | 1.095 times | Tue 16 December 2025 | 38.59 (-0.44%) | 38.70 | 38.45 - 38.72 | 0.7363 times | Mon 15 December 2025 | 38.76 (0.54%) | 38.54 | 38.54 - 39.18 | 1.238 times | Fri 12 December 2025 | 38.55 (-1.18%) | 38.62 | 38.43 - 39.02 | 1.1033 times | Thu 11 December 2025 | 39.01 (0.23%) | 38.75 | 38.75 - 39.06 | 0.7712 times | Wed 10 December 2025 | 38.92 (0.54%) | 38.59 | 38.59 - 39.07 | 0.4855 times | Tue 09 December 2025 | 38.71 (0.03%) | 38.50 | 38.50 - 38.78 | 0.5836 times | Mon 08 December 2025 | 38.70 (-0.59%) | 38.89 | 38.65 - 38.89 | 0.6348 times | Fri 05 December 2025 | 38.93 (0.05%) | 39.15 | 38.82 - 39.21 | 0.5795 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 36.89 and 38.48
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.2975 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.723 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.8922 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 0.9336 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.1924 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.5454 times | Fri 07 November 2025 | 38.50 (0.79%) | 38.10 | 37.93 - 38.82 | 0.571 times | Fri 31 October 2025 | 38.20 (-0.78%) | 38.81 | 38.07 - 38.97 | 0.6134 times | Fri 24 October 2025 | 38.50 (2.34%) | 37.81 | 36.92 - 38.73 | 1.2958 times | Fri 17 October 2025 | 37.62 (1.46%) | 37.31 | 36.28 - 37.90 | 0.9358 times | Tue 07 October 2025 | 37.08 (-0.91%) | 37.42 | 37.07 - 37.48 | 0.43 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 36.87 and 38.49
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (-2.18%) | 38.46 | 37.59 - 39.21 | 0.4934 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7187 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.723 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.9799 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6628 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.8934 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5084 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.1767 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.5687 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.275 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.922 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 32.54 and 44.97
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (20.63%) | 31.36 | 27.30 - 39.73 | 2.7962 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.2624 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.6188 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.1239 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4967 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.3106 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1397 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1931 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0462 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0124 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.17
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.
CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.32 | 38.61 |
| 12 day EMA | 38.4 | 38.52 | 38.66 |
| 20 day EMA | 38.47 | 38.54 | 38.62 |
| 35 day EMA | 38.4 | 38.44 | 38.48 |
| 50 day EMA | 38.26 | 38.28 | 38.3 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.41 | 38.66 |
| 12 day SMA | 38.58 | 38.68 | 38.76 |
| 20 day SMA | 38.53 | 38.54 | 38.56 |
| 35 day SMA | 38.56 | 38.59 | 38.62 |
| 50 day SMA | 38.37 | 38.36 | 38.35 |
| 100 day SMA | 37.86 | 37.86 | 37.85 |
| 150 day SMA | 37.05 | 37.02 | 36.98 |
| 200 day SMA | 35.66 | 35.63 | 35.6 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
