ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EYLD Historical charts - Cambria Emerging Shareholder Yield ETF

Historical charts for Stock EYLD - Share Cambria Emerging Shareholder Yield ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.45
  • 12Day Average: 48.73
  • 20Day Average: 49.03
  • 50Day Average: 47.63
  • 100Day Average: 46.91
  • 150Day Average: 45.68

EYLD Indicators & signals

Indicator MACD (12,26,9)

48.63, 48.5, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 22.22, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 48.28 47.99 to 48.48 0.44% 0.51 times
24 Thu Sep 2026 48.07 47.59 to 48.26 0.1% 0.52 times
23 Wed Sep 2026 48.02 47.75 to 48.31 -1.72% 1.23 times
22 Tue Sep 2026 48.86 48.50 to 49.00 -0.33% 2.29 times
21 Mon Sep 2026 49.02 48.51 to 49.25 1.16% 1.79 times
18 Fri Sep 2026 48.46 47.79 to 48.50 -1.12% 1.32 times
17 Thu Sep 2026 49.01 48.66 to 49.04 1.26% 0.45 times
16 Wed Sep 2026 48.40 48.03 to 49.11 -0.43% 0.52 times
15 Tue Sep 2026 48.61 48.45 to 48.90 -0.74% 0.83 times
14 Mon Sep 2026 48.97 48.80 to 49.34 -1.49% 0.45 times
11 Fri Sep 2026 49.71 49.54 to 49.91 0.67% 0.6 times
10 Thu Sep 2026 49.38 49.11 to 49.60 -1.16% 0.62 times

Technical analysis forecast for EYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EYLD EYLD at this time. Stock is falling and might fall more.

It appears as if EYLD EYLD gave a large move recently.

Stock of EYLD (EYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EYLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 48.62. However, stock will show a bearish move below 48.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EYLD Historical charts - Share Cambria Emerging Shareholder Yield ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EYLD Historical charts - Share Cambria Emerging Shareholder Yield ETF

 

Back to top