ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEmerging

Strong intraday Stock price targets for CambriaEmerging are 47.65 and 48.14

Intraday Target 147.25
Intraday Target 247.55
Intraday Target 347.736666666667
Intraday Target 448.04
Intraday Target 548.23

Daily price and volume Cambria Emerging

Date Closing Open Range Volume
Tue 20 October 2026 47.86 (0.61%) 47.74 47.43 - 47.92 1.8047 times
Mon 19 October 2026 47.57 (-0.1%) 47.93 47.47 - 47.93 0.9318 times
Fri 16 October 2026 47.62 (-0.65%) 47.84 47.35 - 47.93 1.2995 times
Thu 15 October 2026 47.93 (0.17%) 47.81 47.46 - 47.93 0.5597 times
Wed 14 October 2026 47.85 (-1.38%) 48.03 47.67 - 48.03 0.5978 times
Tue 13 October 2026 48.52 (0.37%) 48.28 48.28 - 48.53 1.1366 times
Mon 12 October 2026 48.34 (-0.14%) 48.26 48.17 - 48.42 0.3232 times
Fri 09 October 2026 48.41 (1.04%) 48.24 48.02 - 48.80 1.4112 times
Thu 08 October 2026 47.91 (-0.87%) 47.96 47.64 - 48.27 1.0065 times
Wed 07 October 2026 48.33 (-0.58%) 48.08 47.86 - 48.54 0.929 times
Tue 06 October 2026 48.61 (0.19%) 49.16 48.50 - 49.16 1.3153 times

 Daily chart CambriaEmerging

Weekly price and charts CambriaEmerging

Strong weekly Stock price targets for CambriaEmerging EYLD are 47.4 and 47.9

Weekly Target 147.24
Weekly Target 247.55
Weekly Target 347.74
Weekly Target 448.05
Weekly Target 548.24

Weekly price and volumes for Cambria Emerging

Date Closing Open Range Volume
Tue 20 October 2026 47.86 (0.5%) 47.93 47.43 - 47.93 0.6125 times
Fri 16 October 2026 47.62 (-1.63%) 48.26 47.35 - 48.53 0.8767 times
Fri 09 October 2026 48.41 (0.73%) 48.78 47.64 - 49.16 1.2471 times
Fri 02 October 2026 48.06 (-0.46%) 48.28 47.16 - 48.74 0.7968 times
Fri 25 September 2026 48.28 (-0.37%) 48.60 47.59 - 49.25 1.5933 times
Fri 18 September 2026 48.46 (-2.51%) 49.34 47.79 - 49.34 0.8976 times
Fri 11 September 2026 49.71 (-0.72%) 50.25 49.11 - 50.26 0.9981 times
Fri 04 September 2026 50.07 (2.37%) 49.58 48.64 - 50.17 1.4585 times
Fri 28 August 2026 48.91 (1.75%) 47.95 47.66 - 49.29 0.9202 times
Fri 21 August 2026 48.07 (1.05%) 48.02 47.21 - 48.18 0.5992 times
Fri 14 August 2026 47.57 (1.28%) 47.19 46.91 - 48.02 0.826 times

 weekly chart CambriaEmerging

Monthly price and charts CambriaEmerging

Strong monthly Stock price targets for CambriaEmerging EYLD are 47.51 and 49.51

Monthly Target 146.06
Monthly Target 246.96
Monthly Target 348.06
Monthly Target 448.96
Monthly Target 550.06

Monthly price and volumes Cambria Emerging

Date Closing Open Range Volume
Tue 20 October 2026 47.86 (0.55%) 47.60 47.16 - 49.16 0.6328 times
Wed 30 September 2026 47.60 (-2.78%) 48.96 47.59 - 50.26 1.0365 times
Mon 31 August 2026 48.96 (7.91%) 45.37 45.29 - 49.58 1.1463 times
Fri 31 July 2026 45.37 (-0.11%) 45.41 44.11 - 47.01 0.8926 times
Tue 30 June 2026 45.42 (-2.66%) 44.82 44.16 - 49.82 1.2887 times
Fri 29 May 2026 46.66 (3.64%) 44.67 43.90 - 47.79 1.4717 times
Thu 30 April 2026 45.02 (8.72%) 41.53 40.70 - 45.82 0.9828 times
Tue 31 March 2026 41.41 (-7.67%) 44.53 39.91 - 44.58 0.9757 times
Fri 27 February 2026 44.85 (7.07%) 41.80 41.52 - 45.19 0.8096 times
Fri 30 January 2026 41.89 (9.29%) 39.01 38.43 - 43.23 0.7634 times
Wed 31 December 2025 38.33 (-0.73%) 38.46 37.59 - 39.21 0.4808 times

 monthly chart CambriaEmerging

Yearly price and charts CambriaEmerging

Strong yearly Stock price targets for CambriaEmerging EYLD are 43.15 and 54.98

Yearly Target 133.69
Yearly Target 240.77
Yearly Target 345.516666666667
Yearly Target 452.6
Yearly Target 557.35

Yearly price and volumes Cambria Emerging

Date Closing Open Range Volume
Tue 20 October 2026 47.86 (24.86%) 39.01 38.43 - 50.26 2.3354 times
Wed 31 December 2025 38.33 (22.42%) 31.36 27.30 - 39.73 2.1704 times
Tue 31 December 2024 31.31 (-0.13%) 31.37 29.44 - 36.16 2.4931 times
Fri 29 December 2023 31.35 (11.8%) 28.76 27.02 - 31.50 1.2348 times
Fri 30 December 2022 28.04 (-21.79%) 35.81 24.45 - 38.00 0.8512 times
Fri 31 December 2021 35.85 (3.88%) 35.00 34.09 - 40.70 0.3796 times
Thu 31 December 2020 34.51 (6.22%) 32.96 18.85 - 34.69 0.2412 times
Tue 31 December 2019 32.49 (16.79%) 27.71 27.24 - 32.86 0.1085 times
Mon 31 December 2018 27.82 (-20.1%) 35.63 27.38 - 38.25 0.1499 times
Wed 27 December 2017 34.82 (31.35%) 29.41 28.65 - 36.29 0.0359 times
Fri 30 December 2016 26.51 (0%) 25.97 24.83 - 27.57 0.0096 times

Indicator Analysis of CambriaEmerging

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.

CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.

CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Emerging EYLD

DMA (daily moving average) of Cambria Emerging EYLD

DMA period DMA value
5 day DMA 47.77
12 day DMA 48.12
20 day DMA 48.07
35 day DMA 48.56
50 day DMA 48.39
100 day DMA 47.31
150 day DMA 46.22
200 day DMA 45.19

EMA (exponential moving average) of Cambria Emerging EYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8347.8247.94
12 day EMA4848.0348.11
20 day EMA48.1248.1548.21
35 day EMA48.1448.1648.2
50 day EMA48.248.2148.24

SMA (simple moving average) of Cambria Emerging EYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7747.948.05
12 day SMA48.1248.1448.14
20 day SMA48.0748.1248.19
35 day SMA48.5648.5948.63
50 day SMA48.3948.3848.37
100 day SMA47.3147.2947.28
150 day SMA46.2246.1946.14
200 day SMA45.1945.1445.1

Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top