Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 38.56 and 38.8
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 38.746666666667 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 38.99 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.70 (-0.59%) | 38.89 | 38.65 - 38.89 | 0.6564 times | Fri 05 December 2025 | 38.93 (0.05%) | 39.15 | 38.82 - 39.21 | 0.5993 times | Thu 04 December 2025 | 38.91 (0.03%) | 38.92 | 38.75 - 39.21 | 0.9069 times | Wed 03 December 2025 | 38.90 (0.46%) | 38.73 | 38.69 - 38.97 | 1.2225 times | Tue 02 December 2025 | 38.72 (0.57%) | 38.51 | 38.51 - 38.95 | 0.6773 times | Mon 01 December 2025 | 38.50 (-0.28%) | 38.46 | 38.40 - 38.80 | 1.1599 times | Fri 28 November 2025 | 38.61 (-0.08%) | 38.62 | 38.15 - 38.62 | 0.269 times | Wed 26 November 2025 | 38.64 (0.86%) | 38.45 | 38.40 - 38.67 | 0.747 times | Tue 25 November 2025 | 38.31 (0.6%) | 38.01 | 37.93 - 38.40 | 1.1729 times | Mon 24 November 2025 | 38.08 (0.63%) | 37.89 | 37.85 - 38.19 | 2.5889 times | Fri 21 November 2025 | 37.84 (-0.13%) | 37.43 | 37.33 - 37.99 | 5.1106 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 38.56 and 38.8
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.70 (-0.59%) | 38.89 | 38.65 - 38.89 | 0.1502 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 1.045 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 1.0935 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.5679 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.6388 times | Fri 07 November 2025 | 38.50 (0.79%) | 38.10 | 37.93 - 38.82 | 0.6688 times | Fri 31 October 2025 | 38.20 (-0.78%) | 38.81 | 38.07 - 38.97 | 0.7184 times | Fri 24 October 2025 | 38.50 (2.34%) | 37.81 | 36.92 - 38.73 | 1.5177 times | Fri 17 October 2025 | 37.62 (1.46%) | 37.31 | 36.28 - 37.90 | 1.0961 times | Tue 07 October 2025 | 37.08 (-0.91%) | 37.42 | 37.07 - 37.48 | 0.5036 times | Fri 03 October 2025 | 37.42 (1.93%) | 36.90 | 36.90 - 37.67 | 1.4621 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 38.55 and 39.36
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.70 (0.23%) | 38.46 | 38.40 - 39.21 | 0.1786 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7425 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7469 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0123 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6847 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.923 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5252 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.2488 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.6207 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.3173 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.9525 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 33 and 45.43
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 35.243333333333 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.70 (23.6%) | 31.36 | 27.30 - 39.73 | 2.744 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.286 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.6305 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.1321 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.5003 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.3128 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1407 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1945 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0465 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0125 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.81 | 38.75 |
| 12 day EMA | 38.66 | 38.65 | 38.6 |
| 20 day EMA | 38.59 | 38.58 | 38.54 |
| 35 day EMA | 38.37 | 38.35 | 38.32 |
| 50 day EMA | 38.16 | 38.14 | 38.11 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.79 | 38.73 |
| 12 day SMA | 38.5 | 38.46 | 38.41 |
| 20 day SMA | 38.66 | 38.65 | 38.63 |
| 35 day SMA | 38.52 | 38.49 | 38.45 |
| 50 day SMA | 38.12 | 38.1 | 38.07 |
| 100 day SMA | 37.71 | 37.68 | 37.66 |
| 150 day SMA | 36.68 | 36.64 | 36.59 |
| 200 day SMA | 35.39 | 35.35 | 35.32 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
