Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 44.13 and 44.91
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.706666666667 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.49 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.74 (0.4%) | 44.87 | 44.30 - 45.08 | 0.7854 times | Fri 15 May 2026 | 44.56 (-3.3%) | 44.98 | 44.41 - 44.98 | 0.8253 times | Thu 14 May 2026 | 46.08 (0.77%) | 45.78 | 45.78 - 46.41 | 0.6142 times | Wed 13 May 2026 | 45.73 (0.7%) | 45.41 | 45.41 - 45.95 | 0.7651 times | Tue 12 May 2026 | 45.41 (-1.86%) | 45.70 | 44.95 - 46.07 | 2.0303 times | Mon 11 May 2026 | 46.27 (-0.17%) | 46.16 | 46.16 - 46.55 | 0.8631 times | Fri 08 May 2026 | 46.35 (1.44%) | 46.22 | 46.04 - 46.79 | 1.3743 times | Thu 07 May 2026 | 45.69 (-1.99%) | 46.75 | 45.67 - 46.75 | 0.6209 times | Wed 06 May 2026 | 46.62 (2.19%) | 46.35 | 45.89 - 46.62 | 0.8694 times | Tue 05 May 2026 | 45.62 (2.96%) | 44.99 | 44.99 - 45.79 | 1.2521 times | Mon 04 May 2026 | 44.31 (-1.03%) | 44.99 | 44.20 - 44.99 | 0.6232 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.13 and 44.91
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.74 (0.4%) | 44.87 | 44.30 - 45.08 | 0.1794 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 1.1642 times | Fri 08 May 2026 | 46.35 (3.53%) | 44.99 | 44.20 - 46.79 | 1.0824 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 2.4724 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 1.2942 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 1.2559 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.7348 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.5385 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.8059 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.4722 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.0202 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 44.47 and 47.06
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.74 (-0.62%) | 44.67 | 44.20 - 46.79 | 1.2543 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.3646 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.3549 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.1242 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.06 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.6676 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7445 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7489 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0149 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6662 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9254 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.59 and 49.95
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 43.32 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.74 (16.72%) | 39.01 | 38.43 - 46.79 | 1.1904 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.4946 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.8655 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.4192 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.9784 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4363 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2772 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1247 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1723 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0412 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0111 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaEmerging in short term but the sell signal is initial and weak.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.43 | 45.87 |
| 12 day EMA | 45.31 | 45.41 | 45.57 |
| 20 day EMA | 45.07 | 45.11 | 45.17 |
| 35 day EMA | 44.38 | 44.36 | 44.35 |
| 50 day EMA | 43.65 | 43.61 | 43.57 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.61 | 45.97 |
| 12 day SMA | 45.51 | 45.54 | 45.51 |
| 20 day SMA | 45.16 | 45.18 | 45.23 |
| 35 day SMA | 44.36 | 44.24 | 44.12 |
| 50 day SMA | 43.5 | 43.44 | 43.41 |
| 100 day SMA | 42.55 | 42.48 | 42.41 |
| 150 day SMA | 41.15 | 41.11 | 41.06 |
| 200 day SMA | 40.2 | 40.17 | 40.13 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
