Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 49.87 and 50.38
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 49.966666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.48 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.07 (1.05%) | 49.73 | 49.66 - 50.17 | 0.6082 times | Thu 03 September 2026 | 49.55 (0.59%) | 49.49 | 49.11 - 49.65 | 1.0459 times | Wed 02 September 2026 | 49.26 (0.47%) | 49.03 | 48.89 - 49.38 | 1.2199 times | Tue 01 September 2026 | 49.03 (0.14%) | 48.96 | 48.90 - 49.50 | 2.4009 times | Mon 31 August 2026 | 48.96 (0.1%) | 49.58 | 48.64 - 49.58 | 0.8568 times | Fri 28 August 2026 | 48.91 (0.27%) | 48.88 | 48.68 - 49.29 | 0.3425 times | Thu 27 August 2026 | 48.78 (0.33%) | 48.82 | 48.54 - 48.83 | 0.5341 times | Wed 26 August 2026 | 48.62 (0.37%) | 48.37 | 48.37 - 48.74 | 2.1796 times | Tue 25 August 2026 | 48.44 (1.19%) | 48.33 | 47.87 - 48.45 | 0.4327 times | Mon 24 August 2026 | 47.87 (-0.42%) | 47.95 | 47.66 - 47.95 | 0.3795 times | Fri 21 August 2026 | 48.07 (0.94%) | 47.95 | 47.83 - 48.18 | 0.3548 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 49.36 and 50.89
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.07 (2.37%) | 49.58 | 48.64 - 50.17 | 1.2489 times | Fri 28 August 2026 | 48.91 (1.75%) | 47.95 | 47.66 - 49.29 | 0.7879 times | Fri 21 August 2026 | 48.07 (1.05%) | 48.02 | 47.21 - 48.18 | 0.5131 times | Fri 14 August 2026 | 47.57 (1.28%) | 47.19 | 46.91 - 48.02 | 0.7072 times | Fri 07 August 2026 | 46.97 (3.53%) | 45.37 | 45.29 - 47.46 | 2.684 times | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.7013 times | Fri 24 July 2026 | 45.43 (0.44%) | 45.52 | 44.75 - 46.12 | 0.7124 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.6194 times | Fri 10 July 2026 | 46.89 (2.83%) | 46.39 | 45.47 - 47.01 | 1.3079 times | Thu 02 July 2026 | 45.60 (0.73%) | 45.19 | 44.81 - 46.28 | 0.7179 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.8404 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 49.48 and 50.76
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 49.71 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.07 (2.27%) | 48.96 | 48.89 - 50.17 | 0.2792 times | Mon 31 August 2026 | 48.96 (7.91%) | 45.37 | 45.29 - 49.58 | 1.2646 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.9847 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.4217 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.6236 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.0842 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.0764 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.8932 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8421 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5304 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.5915 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 44.25 and 55.99
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 46.223333333333 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.07 (30.63%) | 39.01 | 38.43 - 50.17 | 2.0732 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.2446 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.5784 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.277 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.8803 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.3926 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2494 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1122 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1551 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0371 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.01 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.92
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.25 |
| 35 day DMA | 47.18 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.11 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.16 | 48.97 |
| 12 day EMA | 48.86 | 48.64 | 48.48 |
| 20 day EMA | 48.34 | 48.16 | 48.01 |
| 35 day EMA | 47.69 | 47.55 | 47.43 |
| 50 day EMA | 47.02 | 46.9 | 46.79 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.14 | 48.99 |
| 12 day SMA | 48.77 | 48.59 | 48.41 |
| 20 day SMA | 48.25 | 48.1 | 47.96 |
| 35 day SMA | 47.18 | 47.04 | 46.93 |
| 50 day SMA | 46.79 | 46.69 | 46.61 |
| 100 day SMA | 46.33 | 46.28 | 46.23 |
| 150 day SMA | 45.11 | 45.06 | 45.01 |
| 200 day SMA | 43.64 | 43.58 | 43.53 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
