Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 44.92 and 45.35
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.25 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 45.68 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.20 (-0.48%) | 45.49 | 45.06 - 45.49 | 0.6522 times | Fri 17 April 2026 | 45.42 (1.7%) | 45.50 | 45.35 - 45.82 | 1.4522 times | Thu 16 April 2026 | 44.66 (-0.33%) | 44.55 | 44.44 - 44.81 | 0.7217 times | Wed 15 April 2026 | 44.81 (-0.36%) | 44.62 | 44.27 - 44.81 | 2.9841 times | Tue 14 April 2026 | 44.97 (0.94%) | 44.92 | 44.64 - 45.05 | 0.9421 times | Mon 13 April 2026 | 44.55 (1.23%) | 43.96 | 43.85 - 44.60 | 0.4293 times | Fri 10 April 2026 | 44.01 (0.41%) | 43.96 | 43.77 - 44.29 | 0.6616 times | Thu 09 April 2026 | 43.83 (0.39%) | 43.55 | 43.25 - 44.03 | 0.5791 times | Wed 08 April 2026 | 43.66 (4.45%) | 43.53 | 42.18 - 43.82 | 0.9953 times | Tue 07 April 2026 | 41.80 (0.02%) | 41.40 | 41.11 - 41.91 | 0.5825 times | Mon 06 April 2026 | 41.79 (0.53%) | 41.66 | 41.11 - 41.96 | 1.0016 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.92 and 45.35
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.20 (-0.48%) | 45.49 | 45.06 - 45.49 | 0.1447 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 1.4488 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.8476 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.6212 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.9297 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.5446 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.1769 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.0671 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.2637 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.9557 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.192 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 42.95 and 48.07
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.20 (9.15%) | 41.53 | 40.70 - 45.82 | 0.8087 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.4864 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.2898 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.1628 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7324 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8167 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8215 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1134 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7531 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0152 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5777 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.82 and 49.21
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.20 (17.92%) | 39.01 | 38.43 - 45.82 | 0.8552 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.5825 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.977 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.4772 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.0256 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4532 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2834 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1275 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1762 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0422 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0113 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.76 | 44.43 |
| 12 day EMA | 44.04 | 43.83 | 43.54 |
| 20 day EMA | 43.44 | 43.26 | 43.03 |
| 35 day EMA | 43.16 | 43.04 | 42.9 |
| 50 day EMA | 43.07 | 42.98 | 42.88 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.88 | 44.6 |
| 12 day SMA | 43.86 | 43.55 | 43.22 |
| 20 day SMA | 42.73 | 42.5 | 42.32 |
| 35 day SMA | 42.52 | 42.51 | 42.5 |
| 50 day SMA | 42.93 | 42.87 | 42.81 |
| 100 day SMA | 41.28 | 41.2 | 41.13 |
| 150 day SMA | 40.18 | 40.14 | 40.08 |
| 200 day SMA | 39.38 | 39.33 | 39.28 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
