ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEmerging

Strong intraday Stock price targets for CambriaEmerging are 45.12 and 45.88

Intraday Target 144.51
Intraday Target 244.96
Intraday Target 345.266666666667
Intraday Target 445.72
Intraday Target 546.03

Daily price and volume Cambria Emerging

Date Closing Open Range Volume
Mon 29 June 2026 45.42 (0.33%) 45.19 44.81 - 45.57 0.8088 times
Fri 26 June 2026 45.27 (0.04%) 44.62 44.62 - 45.38 0.7464 times
Thu 25 June 2026 45.25 (-0.33%) 45.32 45.09 - 45.51 0.5086 times
Wed 24 June 2026 45.40 (-0.74%) 45.51 45.05 - 46.42 2.0402 times
Tue 23 June 2026 45.74 (-3.97%) 46.09 45.61 - 46.23 1.515 times
Mon 22 June 2026 47.63 (-0.54%) 48.13 47.48 - 48.13 1.6096 times
Thu 18 June 2026 47.89 (0.38%) 47.85 47.65 - 48.04 0.4071 times
Wed 17 June 2026 47.71 (-0.62%) 48.17 47.64 - 48.73 0.906 times
Tue 16 June 2026 48.01 (-1.5%) 48.50 47.94 - 48.50 0.8563 times
Mon 15 June 2026 48.74 (1.9%) 49.82 48.66 - 49.82 0.6019 times
Fri 12 June 2026 47.83 (1.36%) 47.51 47.25 - 47.91 0.4271 times

 Daily chart CambriaEmerging

Weekly price and charts CambriaEmerging

Strong weekly Stock price targets for CambriaEmerging EYLD are 45.12 and 45.88

Weekly Target 144.51
Weekly Target 244.96
Weekly Target 345.266666666667
Weekly Target 445.72
Weekly Target 546.03

Weekly price and volumes for Cambria Emerging

Date Closing Open Range Volume
Mon 29 June 2026 45.42 (0.33%) 45.19 44.81 - 45.57 0.0856 times
Fri 26 June 2026 45.27 (-5.47%) 48.13 44.62 - 48.13 0.6795 times
Thu 18 June 2026 47.89 (0.13%) 49.82 47.64 - 49.82 0.2933 times
Fri 12 June 2026 47.83 (6.27%) 45.01 44.16 - 47.91 2.5412 times
Fri 05 June 2026 45.01 (-3.54%) 44.82 44.65 - 48.10 0.6923 times
Fri 29 May 2026 46.66 (2.66%) 46.90 46.10 - 47.79 1.539 times
Fri 22 May 2026 45.45 (2%) 44.87 43.90 - 46.25 0.5501 times
Fri 15 May 2026 44.56 (-3.86%) 46.16 44.41 - 46.55 0.8928 times
Fri 08 May 2026 46.35 (3.53%) 44.99 44.20 - 46.79 0.8301 times
Fri 01 May 2026 44.77 (-0.38%) 44.87 44.00 - 45.45 1.896 times
Fri 24 April 2026 44.94 (-1.06%) 45.49 44.00 - 45.49 0.9925 times

 weekly chart CambriaEmerging

Monthly price and charts CambriaEmerging

Strong monthly Stock price targets for CambriaEmerging EYLD are 44.79 and 50.45

Monthly Target 140.81
Monthly Target 243.11
Monthly Target 346.466666666667
Monthly Target 448.77
Monthly Target 552.13

Monthly price and volumes Cambria Emerging

Date Closing Open Range Volume
Mon 29 June 2026 45.42 (-2.66%) 44.82 44.16 - 49.82 1.4638 times
Fri 29 May 2026 46.66 (3.64%) 44.67 43.90 - 47.79 1.7232 times
Thu 30 April 2026 45.02 (8.72%) 41.53 40.70 - 45.82 1.1507 times
Tue 31 March 2026 41.41 (-7.67%) 44.53 39.91 - 44.58 1.1425 times
Fri 27 February 2026 44.85 (7.07%) 41.80 41.52 - 45.19 0.948 times
Fri 30 January 2026 41.89 (9.29%) 39.01 38.43 - 43.23 0.8938 times
Wed 31 December 2025 38.33 (-0.73%) 38.46 37.59 - 39.21 0.5629 times
Fri 28 November 2025 38.61 (1.07%) 38.10 37.29 - 39.73 0.6278 times
Fri 31 October 2025 38.20 (2.69%) 37.48 36.28 - 38.97 0.6315 times
Tue 30 September 2025 37.20 (-0.43%) 36.93 35.89 - 38.68 0.8558 times
Fri 29 August 2025 37.36 (3.52%) 36.05 35.85 - 38.22 0.5618 times

 monthly chart CambriaEmerging

Yearly price and charts CambriaEmerging

Strong yearly Stock price targets for CambriaEmerging EYLD are 41.93 and 53.32

Yearly Target 133.17
Yearly Target 239.29
Yearly Target 344.556666666667
Yearly Target 450.68
Yearly Target 555.95

Yearly price and volumes Cambria Emerging

Date Closing Open Range Volume
Mon 29 June 2026 45.42 (18.5%) 39.01 38.43 - 49.82 1.6004 times
Wed 31 December 2025 38.33 (22.42%) 31.36 27.30 - 39.73 2.3785 times
Tue 31 December 2024 31.31 (-0.13%) 31.37 29.44 - 36.16 2.7321 times
Fri 29 December 2023 31.35 (11.8%) 28.76 27.02 - 31.50 1.3532 times
Fri 30 December 2022 28.04 (-21.79%) 35.81 24.45 - 38.00 0.9328 times
Fri 31 December 2021 35.85 (3.88%) 35.00 34.09 - 40.70 0.416 times
Thu 31 December 2020 34.51 (6.22%) 32.96 18.85 - 34.69 0.2643 times
Tue 31 December 2019 32.49 (16.79%) 27.71 27.24 - 32.86 0.1189 times
Mon 31 December 2018 27.82 (-20.1%) 35.63 27.38 - 38.25 0.1643 times
Wed 27 December 2017 34.82 (31.35%) 29.41 28.65 - 36.29 0.0393 times
Fri 30 December 2016 26.51 (0%) 25.97 24.83 - 27.57 0.0106 times

Indicator Analysis of CambriaEmerging

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Emerging EYLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEmerging (EYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CambriaEmerging in short term but the sell signal is initial and weak.

CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.

CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Emerging EYLD

DMA (daily moving average) of Cambria Emerging EYLD

DMA period DMA value
5 day DMA 45.42
12 day DMA 46.84
20 day DMA 46.68
35 day DMA 46.29
50 day DMA 45.89
100 day DMA 44.34
150 day DMA 42.68
200 day DMA 41.5

EMA (exponential moving average) of Cambria Emerging EYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.8146.08
12 day EMA46.2246.3646.56
20 day EMA46.3246.4246.54
35 day EMA46.1446.1846.23
50 day EMA45.7445.7545.77

SMA (simple moving average) of Cambria Emerging EYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4245.8646.38
12 day SMA46.8446.8346.85
20 day SMA46.6846.7446.8
35 day SMA46.2946.2946.33
50 day SMA45.8945.8845.87
100 day SMA44.3444.344.27
150 day SMA42.6842.6342.59
200 day SMA41.541.4641.42

Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top