ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEmerging

Strong intraday Stock price targets for CambriaEmerging are 37.75 and 38

Intraday Target 137.68
Intraday Target 237.81
Intraday Target 337.93
Intraday Target 438.06
Intraday Target 538.18

Daily price and volume Cambria Emerging

Date Closing Open Range Volume
Mon 22 December 2025 37.94 (0.45%) 38.05 37.80 - 38.05 0.8027 times
Fri 19 December 2025 37.77 (0.11%) 37.69 37.69 - 38.03 2.6735 times
Thu 18 December 2025 37.73 (-1.77%) 37.59 37.59 - 37.99 0.6187 times
Wed 17 December 2025 38.41 (-0.47%) 38.64 38.32 - 38.78 1.0753 times
Tue 16 December 2025 38.59 (-0.44%) 38.70 38.45 - 38.72 0.7231 times
Mon 15 December 2025 38.76 (0.54%) 38.54 38.54 - 39.18 1.2158 times
Fri 12 December 2025 38.55 (-1.18%) 38.62 38.43 - 39.02 1.0835 times
Thu 11 December 2025 39.01 (0.23%) 38.75 38.75 - 39.06 0.7573 times
Wed 10 December 2025 38.92 (0.54%) 38.59 38.59 - 39.07 0.4768 times
Tue 09 December 2025 38.71 (0.03%) 38.50 38.50 - 38.78 0.5732 times
Mon 08 December 2025 38.70 (-0.59%) 38.89 38.65 - 38.89 0.6234 times

 Daily chart CambriaEmerging

Weekly price and charts CambriaEmerging

Strong weekly Stock price targets for CambriaEmerging EYLD are 37.75 and 38

Weekly Target 137.68
Weekly Target 237.81
Weekly Target 337.93
Weekly Target 438.06
Weekly Target 538.18

Weekly price and volumes for Cambria Emerging

Date Closing Open Range Volume
Mon 22 December 2025 37.94 (0.45%) 38.05 37.80 - 38.05 0.1789 times
Fri 19 December 2025 37.77 (-2.02%) 38.54 37.59 - 39.18 1.4058 times
Fri 12 December 2025 38.55 (-0.98%) 38.89 38.43 - 39.07 0.7834 times
Fri 05 December 2025 38.93 (0.83%) 38.46 38.40 - 39.21 0.9667 times
Fri 28 November 2025 38.61 (2.03%) 37.89 37.85 - 38.67 1.0115 times
Fri 21 November 2025 37.84 (-3.76%) 38.99 37.29 - 38.99 2.3754 times
Fri 14 November 2025 39.32 (2.13%) 38.87 38.74 - 39.73 0.5909 times
Fri 07 November 2025 38.50 (0.79%) 38.10 37.93 - 38.82 0.6187 times
Fri 31 October 2025 38.20 (-0.78%) 38.81 38.07 - 38.97 0.6646 times
Fri 24 October 2025 38.50 (2.34%) 37.81 36.92 - 38.73 1.404 times
Fri 17 October 2025 37.62 (1.46%) 37.31 36.28 - 37.90 1.0139 times

 weekly chart CambriaEmerging

Monthly price and charts CambriaEmerging

Strong monthly Stock price targets for CambriaEmerging EYLD are 36.96 and 38.58

Monthly Target 136.63
Monthly Target 237.28
Monthly Target 338.246666666667
Monthly Target 438.9
Monthly Target 539.87

Monthly price and volumes Cambria Emerging

Date Closing Open Range Volume
Mon 22 December 2025 37.94 (-1.74%) 38.46 37.59 - 39.21 0.52 times
Fri 28 November 2025 38.61 (1.07%) 38.10 37.29 - 39.73 0.7167 times
Fri 31 October 2025 38.20 (2.69%) 37.48 36.28 - 38.97 0.721 times
Tue 30 September 2025 37.20 (-0.43%) 36.93 35.89 - 38.68 0.9771 times
Fri 29 August 2025 37.36 (3.52%) 36.05 35.85 - 38.22 0.6609 times
Thu 31 July 2025 36.09 (-0.08%) 35.88 35.88 - 37.50 0.8909 times
Mon 30 June 2025 36.12 (5.09%) 34.34 34.24 - 36.73 0.507 times
Fri 30 May 2025 34.37 (8.49%) 31.37 31.37 - 34.89 2.1707 times
Wed 30 April 2025 31.68 (-0.22%) 31.75 27.30 - 32.11 1.5643 times
Mon 31 March 2025 31.75 (0.38%) 31.65 31.30 - 33.18 1.2715 times
Fri 28 February 2025 31.63 (0.29%) 31.12 30.60 - 32.80 0.9194 times

 monthly chart CambriaEmerging

Yearly price and charts CambriaEmerging

Strong yearly Stock price targets for CambriaEmerging EYLD are 32.62 and 45.05

Yearly Target 122.56
Yearly Target 230.25
Yearly Target 334.99
Yearly Target 442.68
Yearly Target 547.42

Yearly price and volumes Cambria Emerging

Date Closing Open Range Volume
Mon 22 December 2025 37.94 (21.18%) 31.36 27.30 - 39.73 2.8007 times
Tue 31 December 2024 31.31 (-0.13%) 31.37 29.44 - 36.16 3.2603 times
Fri 29 December 2023 31.35 (11.8%) 28.76 27.02 - 31.50 1.6178 times
Fri 30 December 2022 28.04 (-21.79%) 35.81 24.45 - 38.00 1.1232 times
Fri 31 December 2021 35.85 (3.88%) 35.00 34.09 - 40.70 0.4964 times
Thu 31 December 2020 34.51 (6.22%) 32.96 18.85 - 34.69 0.3104 times
Tue 31 December 2019 32.49 (16.79%) 27.71 27.24 - 32.86 0.1396 times
Mon 31 December 2018 27.82 (-20.1%) 35.63 27.38 - 38.25 0.1929 times
Wed 27 December 2017 34.82 (31.35%) 29.41 28.65 - 36.29 0.0462 times
Fri 30 December 2016 26.51 (0%) 25.97 24.83 - 27.57 0.0124 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of CambriaEmerging

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.

CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.

CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Emerging EYLD

DMA (daily moving average) of Cambria Emerging EYLD

DMA period DMA value
5 day DMA 38.09
12 day DMA 38.5
20 day DMA 38.53
35 day DMA 38.55
50 day DMA 38.38
100 day DMA 37.87
150 day DMA 37.08
200 day DMA 35.7

EMA (exponential moving average) of Cambria Emerging EYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.1438.32
12 day EMA38.3338.438.52
20 day EMA38.4238.4738.54
35 day EMA38.3838.4138.45
50 day EMA38.2638.2738.29

SMA (simple moving average) of Cambria Emerging EYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.2538.41
12 day SMA38.538.5838.68
20 day SMA38.5338.5338.54
35 day SMA38.5538.5638.59
50 day SMA38.3838.3738.36
100 day SMA37.8737.8637.86
150 day SMA37.0837.0537.02
200 day SMA35.735.6635.63

Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top