CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 44.95 and 45.71
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.09 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 45.85 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.27 (0.04%) | 44.62 | 44.62 - 45.38 | 0.776 times | Thu 25 June 2026 | 45.25 (-0.33%) | 45.32 | 45.09 - 45.51 | 0.5288 times | Wed 24 June 2026 | 45.40 (-0.74%) | 45.51 | 45.05 - 46.42 | 2.1212 times | Tue 23 June 2026 | 45.74 (-3.97%) | 46.09 | 45.61 - 46.23 | 1.5751 times | Mon 22 June 2026 | 47.63 (-0.54%) | 48.13 | 47.48 - 48.13 | 1.6735 times | Thu 18 June 2026 | 47.89 (0.38%) | 47.85 | 47.65 - 48.04 | 0.4233 times | Wed 17 June 2026 | 47.71 (-0.62%) | 48.17 | 47.64 - 48.73 | 0.942 times | Tue 16 June 2026 | 48.01 (-1.5%) | 48.50 | 47.94 - 48.50 | 0.8902 times | Mon 15 June 2026 | 48.74 (1.9%) | 49.82 | 48.66 - 49.82 | 0.6258 times | Fri 12 June 2026 | 47.83 (1.36%) | 47.51 | 47.25 - 47.91 | 0.444 times | Thu 11 June 2026 | 47.19 (4.29%) | 45.64 | 45.64 - 47.31 | 0.4065 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 43.19 and 46.7
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.623 times | Thu 18 June 2026 | 47.89 (0.13%) | 49.82 | 47.64 - 49.82 | 0.269 times | Fri 12 June 2026 | 47.83 (6.27%) | 45.01 | 44.16 - 47.91 | 2.3299 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.6348 times | Fri 29 May 2026 | 46.66 (2.66%) | 46.90 | 46.10 - 47.79 | 1.4111 times | Fri 22 May 2026 | 45.45 (2%) | 44.87 | 43.90 - 46.25 | 0.5043 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 0.8185 times | Fri 08 May 2026 | 46.35 (3.53%) | 44.99 | 44.20 - 46.79 | 0.761 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 1.7384 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 0.91 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 0.883 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 44.72 and 50.38
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.27 (-2.98%) | 44.82 | 44.16 - 49.82 | 1.4388 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.7283 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.1541 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.1458 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.9507 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8964 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5646 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.6296 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6333 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.8583 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.5634 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.85 and 53.24
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 44.506666666667 |
| Yearly Target 4 | 50.58 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.27 (18.11%) | 39.01 | 38.43 - 49.82 | 1.5951 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.38 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.7339 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.354 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.9334 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4163 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2645 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.119 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1644 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0394 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0106 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.68
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaEmerging in short term but the sell signal is initial and weak.
CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.88 |
| 100 day DMA | 44.3 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.08 | 46.49 |
| 12 day EMA | 46.36 | 46.56 | 46.8 |
| 20 day EMA | 46.42 | 46.54 | 46.68 |
| 35 day EMA | 46.18 | 46.23 | 46.29 |
| 50 day EMA | 45.75 | 45.77 | 45.79 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.38 | 46.87 |
| 12 day SMA | 46.83 | 46.85 | 46.87 |
| 20 day SMA | 46.74 | 46.8 | 46.87 |
| 35 day SMA | 46.29 | 46.33 | 46.34 |
| 50 day SMA | 45.88 | 45.87 | 45.86 |
| 100 day SMA | 44.3 | 44.27 | 44.24 |
| 150 day SMA | 42.63 | 42.59 | 42.55 |
| 200 day SMA | 41.46 | 41.42 | 41.38 |


