Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 47.04 and 47.77
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.19 |
| Intraday Target 3 | 47.606666666667 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 48.34 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.51 (0.15%) | 48.02 | 47.29 - 48.02 | 0.6363 times | Wed 12 August 2026 | 47.44 (0.89%) | 47.25 | 47.25 - 47.98 | 0.2951 times | Tue 11 August 2026 | 47.02 (-0.15%) | 47.28 | 46.91 - 47.34 | 0.2656 times | Mon 10 August 2026 | 47.09 (0.26%) | 47.19 | 46.92 - 47.22 | 0.254 times | Fri 07 August 2026 | 46.97 (0.32%) | 47.46 | 46.79 - 47.46 | 0.1933 times | Thu 06 August 2026 | 46.82 (0.52%) | 46.94 | 46.58 - 47.41 | 6.1389 times | Wed 05 August 2026 | 46.58 (0.02%) | 46.59 | 46.48 - 46.92 | 0.9296 times | Tue 04 August 2026 | 46.57 (1.68%) | 46.17 | 46.17 - 47.08 | 0.7551 times | Mon 03 August 2026 | 45.80 (0.95%) | 45.37 | 45.29 - 45.80 | 0.2378 times | Fri 31 July 2026 | 45.37 (-0.98%) | 46.46 | 44.94 - 46.46 | 0.2943 times | Thu 30 July 2026 | 45.82 (3.43%) | 45.82 | 45.10 - 45.87 | 0.7365 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 47.21 and 48.32
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.51 (1.15%) | 47.19 | 46.91 - 48.02 | 0.4081 times | Fri 07 August 2026 | 46.97 (3.53%) | 45.37 | 45.29 - 47.46 | 2.3217 times | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.6067 times | Fri 24 July 2026 | 45.43 (0.44%) | 45.52 | 44.75 - 46.12 | 0.6162 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.5358 times | Fri 10 July 2026 | 46.89 (2.83%) | 46.39 | 45.47 - 47.01 | 1.1314 times | Thu 02 July 2026 | 45.60 (0.73%) | 45.19 | 44.81 - 46.28 | 0.621 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.7269 times | Thu 18 June 2026 | 47.89 (0.13%) | 49.82 | 47.64 - 49.82 | 0.3138 times | Fri 12 June 2026 | 47.83 (6.27%) | 45.01 | 44.16 - 47.91 | 2.7184 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.7406 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 46.4 and 49.13
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.51 (4.72%) | 45.37 | 45.29 - 48.02 | 0.831 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.9979 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.4408 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.6454 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.0987 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.0909 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.9051 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8534 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5375 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.5994 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6029 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 42.97 and 54.36
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 45.253333333333 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.51 (23.95%) | 39.01 | 38.43 - 49.82 | 1.9456 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.2808 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.6199 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.2976 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.8945 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.3989 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2535 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.114 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1576 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0377 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0101 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.31 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.03 | 46.82 |
| 12 day EMA | 46.7 | 46.55 | 46.39 |
| 20 day EMA | 46.42 | 46.31 | 46.19 |
| 35 day EMA | 46.33 | 46.26 | 46.19 |
| 50 day EMA | 46.39 | 46.34 | 46.29 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.07 | 46.9 |
| 12 day SMA | 46.44 | 46.23 | 46.07 |
| 20 day SMA | 46.03 | 45.94 | 45.88 |
| 35 day SMA | 45.96 | 45.9 | 45.85 |
| 50 day SMA | 46.21 | 46.22 | 46.23 |
| 100 day SMA | 45.31 | 45.24 | 45.19 |
| 150 day SMA | 44.29 | 44.23 | 44.18 |
| 200 day SMA | 42.86 | 42.81 | 42.76 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
