Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 47.89 and 48.38
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.25 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 48.74 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.28 (0.44%) | 48.37 | 47.99 - 48.48 | 0.5172 times | Thu 24 September 2026 | 48.07 (0.1%) | 47.80 | 47.59 - 48.26 | 0.5252 times | Wed 23 September 2026 | 48.02 (-1.72%) | 48.20 | 47.75 - 48.31 | 1.2373 times | Tue 22 September 2026 | 48.86 (-0.33%) | 48.93 | 48.50 - 49.00 | 2.3081 times | Mon 21 September 2026 | 49.02 (1.16%) | 48.60 | 48.51 - 49.25 | 1.8088 times | Fri 18 September 2026 | 48.46 (-1.12%) | 48.45 | 47.79 - 48.50 | 1.3341 times | Thu 17 September 2026 | 49.01 (1.26%) | 48.86 | 48.66 - 49.04 | 0.4559 times | Wed 16 September 2026 | 48.40 (-0.43%) | 48.61 | 48.03 - 49.11 | 0.5214 times | Tue 15 September 2026 | 48.61 (-0.74%) | 48.90 | 48.45 - 48.90 | 0.8415 times | Mon 14 September 2026 | 48.97 (-1.49%) | 49.34 | 48.80 - 49.34 | 0.4505 times | Fri 11 September 2026 | 49.71 (0.67%) | 49.73 | 49.54 - 49.91 | 0.608 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 47.11 and 48.77
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.28 (-0.37%) | 48.60 | 47.59 - 49.25 | 1.3191 times | Fri 18 September 2026 | 48.46 (-2.51%) | 49.34 | 47.79 - 49.34 | 0.7431 times | Fri 11 September 2026 | 49.71 (-0.72%) | 50.25 | 49.11 - 50.26 | 0.8264 times | Fri 04 September 2026 | 50.07 (2.37%) | 49.58 | 48.64 - 50.17 | 1.2075 times | Fri 28 August 2026 | 48.91 (1.75%) | 47.95 | 47.66 - 49.29 | 0.7618 times | Fri 21 August 2026 | 48.07 (1.05%) | 48.02 | 47.21 - 48.18 | 0.4961 times | Fri 14 August 2026 | 47.57 (1.28%) | 47.19 | 46.91 - 48.02 | 0.6838 times | Fri 07 August 2026 | 46.97 (3.53%) | 45.37 | 45.29 - 47.46 | 2.5952 times | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.6781 times | Fri 24 July 2026 | 45.43 (0.44%) | 45.52 | 44.75 - 46.12 | 0.6888 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.5989 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 46.6 and 49.27
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.28 (-1.39%) | 48.96 | 47.59 - 50.26 | 0.9794 times | Mon 31 August 2026 | 48.96 (7.91%) | 45.37 | 45.29 - 49.58 | 1.1735 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.9137 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.3193 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.5067 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.0061 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 0.9989 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.8288 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.7815 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.4922 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.5489 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 43.36 and 55.19
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 45.656666666667 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.28 (25.96%) | 39.01 | 38.43 - 50.26 | 2.2057 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.2071 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.5353 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.2557 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.8656 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.3861 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2453 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1103 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1525 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0365 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0098 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaEmerging in short term but the sell signal is initial and weak.
CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.73 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.63 |
| 100 day DMA | 46.91 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.41 | 48.58 |
| 12 day EMA | 48.63 | 48.69 | 48.8 |
| 20 day EMA | 48.62 | 48.66 | 48.72 |
| 35 day EMA | 48.18 | 48.17 | 48.18 |
| 50 day EMA | 47.58 | 47.55 | 47.53 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.49 | 48.67 |
| 12 day SMA | 48.73 | 48.87 | 49.04 |
| 20 day SMA | 49.03 | 49.06 | 49.08 |
| 35 day SMA | 48.48 | 48.44 | 48.4 |
| 50 day SMA | 47.63 | 47.58 | 47.54 |
| 100 day SMA | 46.91 | 46.87 | 46.84 |
| 150 day SMA | 45.66 | 45.63 | 45.6 |
| 200 day SMA | 44.37 | 44.32 | 44.28 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
