Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 45.2 and 45.69
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.296666666667 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 45.79 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (-1.99%) | 45.37 | 45.00 - 45.49 | 1.1998 times | Thu 29 October 2026 | 46.32 (-0.64%) | 46.06 | 45.98 - 46.41 | 0.4633 times | Wed 28 October 2026 | 46.62 (0.91%) | 46.17 | 46.12 - 46.62 | 0.7328 times | Tue 27 October 2026 | 46.20 (0.68%) | 46.23 | 45.80 - 46.31 | 1.3575 times | Mon 26 October 2026 | 45.89 (-2.01%) | 45.70 | 45.50 - 46.77 | 1.8036 times | Fri 23 October 2026 | 46.83 (0.04%) | 46.79 | 46.43 - 47.00 | 0.9923 times | Thu 22 October 2026 | 46.81 (-2.19%) | 47.46 | 46.67 - 47.46 | 0.5155 times | Wed 21 October 2026 | 47.86 (0%) | 47.83 | 47.65 - 48.10 | 0.8684 times | Tue 20 October 2026 | 47.86 (0.61%) | 47.74 | 47.43 - 47.92 | 1.363 times | Mon 19 October 2026 | 47.57 (-0.1%) | 47.93 | 47.47 - 47.93 | 0.7037 times | Fri 16 October 2026 | 47.62 (-0.65%) | 47.84 | 47.35 - 47.93 | 0.9814 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.32 and 46.09
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (-3.05%) | 45.70 | 45.00 - 46.77 | 1.4014 times | Fri 23 October 2026 | 46.83 (-1.66%) | 47.93 | 46.43 - 48.10 | 1.1204 times | Fri 16 October 2026 | 47.62 (-1.63%) | 48.26 | 47.35 - 48.53 | 0.746 times | Fri 09 October 2026 | 48.41 (0.73%) | 48.78 | 47.64 - 49.16 | 1.0612 times | Fri 02 October 2026 | 48.06 (-0.46%) | 48.28 | 47.16 - 48.74 | 0.678 times | Fri 25 September 2026 | 48.28 (-0.37%) | 48.60 | 47.59 - 49.25 | 1.3558 times | Fri 18 September 2026 | 48.46 (-2.51%) | 49.34 | 47.79 - 49.34 | 0.7638 times | Fri 11 September 2026 | 49.71 (-0.72%) | 50.25 | 49.11 - 50.26 | 0.8493 times | Fri 04 September 2026 | 50.07 (2.37%) | 49.58 | 48.64 - 50.17 | 1.2411 times | Fri 28 August 2026 | 48.91 (1.75%) | 47.95 | 47.66 - 49.29 | 0.783 times | Fri 21 August 2026 | 48.07 (1.05%) | 48.02 | 47.21 - 48.18 | 0.5099 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 43.12 and 47.28
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (-4.62%) | 47.60 | 45.00 - 49.16 | 1.0568 times | Wed 30 September 2026 | 47.60 (-2.78%) | 48.96 | 47.59 - 50.26 | 0.9895 times | Mon 31 August 2026 | 48.96 (7.91%) | 45.37 | 45.29 - 49.58 | 1.0944 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.8522 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.2304 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.4051 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 0.9383 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 0.9316 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.773 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.7288 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.459 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.92 and 53.75
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 44.696666666667 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (18.45%) | 39.01 | 38.43 - 50.26 | 2.4193 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.1466 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.4658 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.2213 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.8419 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.3755 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2386 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1073 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1483 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0355 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0095 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.8
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.
CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.85 |
| 50 day DMA | 48.23 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.51 | 46.61 |
| 12 day EMA | 46.75 | 46.99 | 47.11 |
| 20 day EMA | 47.16 | 47.34 | 47.45 |
| 35 day EMA | 47.62 | 47.75 | 47.83 |
| 50 day EMA | 47.97 | 48.08 | 48.15 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.37 | 46.47 |
| 12 day SMA | 46.91 | 47.11 | 47.3 |
| 20 day SMA | 47.47 | 47.6 | 47.67 |
| 35 day SMA | 47.85 | 47.97 | 48.06 |
| 50 day SMA | 48.23 | 48.27 | 48.3 |
| 100 day SMA | 47.3 | 47.3 | 47.29 |
| 150 day SMA | 46.51 | 46.47 | 46.43 |
| 200 day SMA | 45.47 | 45.44 | 45.41 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
