ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEmerging

Strong intraday Stock price targets for CambriaEmerging are 39.85 and 41.09

Intraday Target 139.61
Intraday Target 240.09
Intraday Target 340.846666666667
Intraday Target 441.33
Intraday Target 542.09

Daily price and volume Cambria Emerging

Date Closing Open Range Volume
Fri 20 March 2026 40.58 (-2.94%) 41.60 40.36 - 41.60 1.0197 times
Thu 19 March 2026 41.81 (-0.9%) 40.93 40.68 - 42.03 0.8841 times
Tue 17 March 2026 42.19 (0.55%) 42.32 41.99 - 42.32 0.372 times
Mon 16 March 2026 41.96 (2.14%) 41.67 41.58 - 42.01 0.3985 times
Fri 13 March 2026 41.08 (-0.72%) 41.72 40.90 - 41.94 0.8675 times
Thu 12 March 2026 41.38 (-2.77%) 41.96 41.22 - 42.14 2.5176 times
Wed 11 March 2026 42.56 (1.09%) 42.05 42.02 - 42.59 0.552 times
Tue 10 March 2026 42.10 (-0.19%) 42.21 41.98 - 42.92 0.7805 times
Mon 09 March 2026 42.18 (1.49%) 40.60 40.50 - 42.42 1.061 times
Fri 06 March 2026 41.56 (-0.41%) 41.47 40.82 - 41.81 1.5471 times
Thu 05 March 2026 41.73 (-2.29%) 42.35 41.16 - 42.46 2.1431 times

 Daily chart CambriaEmerging

Weekly price and charts CambriaEmerging

Strong weekly Stock price targets for CambriaEmerging EYLD are 39.49 and 41.45

Weekly Target 139.13
Weekly Target 239.85
Weekly Target 341.086666666667
Weekly Target 441.81
Weekly Target 543.05

Weekly price and volumes for Cambria Emerging

Date Closing Open Range Volume
Fri 20 March 2026 40.58 (-1.22%) 41.67 40.36 - 42.32 0.5306 times
Fri 13 March 2026 41.08 (-1.15%) 40.60 40.50 - 42.92 1.1465 times
Fri 06 March 2026 41.56 (-7.34%) 44.53 39.91 - 44.58 2.0137 times
Fri 27 February 2026 44.85 (0.49%) 44.98 44.30 - 45.19 1.2311 times
Fri 20 February 2026 44.63 (2.57%) 42.96 42.75 - 44.65 0.931 times
Fri 13 February 2026 43.51 (0%) 43.37 42.88 - 43.78 0.187 times
Fri 13 February 2026 43.51 (1.71%) 42.60 42.60 - 44.26 0.9799 times
Fri 06 February 2026 42.78 (2.12%) 41.80 41.52 - 43.00 0.9309 times
Fri 30 January 2026 41.89 (1.38%) 41.23 41.03 - 43.23 1.2846 times
Fri 23 January 2026 41.32 (2.45%) 40.12 40.12 - 41.52 0.7647 times
Fri 16 January 2026 40.33 (1.18%) 39.85 39.71 - 40.62 0.6248 times

 weekly chart CambriaEmerging

Monthly price and charts CambriaEmerging

Strong monthly Stock price targets for CambriaEmerging EYLD are 37.91 and 42.58

Monthly Target 137.02
Monthly Target 238.8
Monthly Target 341.69
Monthly Target 443.47
Monthly Target 546.36

Monthly price and volumes Cambria Emerging

Date Closing Open Range Volume
Fri 20 March 2026 40.58 (-9.52%) 44.53 39.91 - 44.58 1.1888 times
Fri 27 February 2026 44.85 (7.07%) 41.80 41.52 - 45.19 1.3721 times
Fri 30 January 2026 41.89 (9.29%) 39.01 38.43 - 43.23 1.237 times
Wed 31 December 2025 38.33 (-0.73%) 38.46 37.59 - 39.21 0.7791 times
Fri 28 November 2025 38.61 (1.07%) 38.10 37.29 - 39.73 0.8688 times
Fri 31 October 2025 38.20 (2.69%) 37.48 36.28 - 38.97 0.8739 times
Tue 30 September 2025 37.20 (-0.43%) 36.93 35.89 - 38.68 1.1845 times
Fri 29 August 2025 37.36 (3.52%) 36.05 35.85 - 38.22 0.8012 times
Thu 31 July 2025 36.09 (-0.08%) 35.88 35.88 - 37.50 1.0799 times
Mon 30 June 2025 36.12 (5.09%) 34.34 34.24 - 36.73 0.6145 times
Fri 30 May 2025 34.37 (8.49%) 31.37 31.37 - 34.89 2.6313 times

 monthly chart CambriaEmerging

Yearly price and charts CambriaEmerging

Strong yearly Stock price targets for CambriaEmerging EYLD are 39.51 and 46.27

Yearly Target 134.64
Yearly Target 237.61
Yearly Target 341.4
Yearly Target 444.37
Yearly Target 548.16

Yearly price and volumes Cambria Emerging

Date Closing Open Range Volume
Fri 20 March 2026 40.58 (5.87%) 39.01 38.43 - 45.19 0.6571 times
Wed 31 December 2025 38.33 (22.42%) 31.36 27.30 - 39.73 2.6385 times
Tue 31 December 2024 31.31 (-0.13%) 31.37 29.44 - 36.16 3.0415 times
Fri 29 December 2023 31.35 (11.8%) 28.76 27.02 - 31.50 1.5092 times
Fri 30 December 2022 28.04 (-21.79%) 35.81 24.45 - 38.00 1.0478 times
Fri 31 December 2021 35.85 (3.88%) 35.00 34.09 - 40.70 0.4631 times
Thu 31 December 2020 34.51 (6.22%) 32.96 18.85 - 34.69 0.2895 times
Tue 31 December 2019 32.49 (16.79%) 27.71 27.24 - 32.86 0.1303 times
Mon 31 December 2018 27.82 (-20.1%) 35.63 27.38 - 38.25 0.18 times
Wed 27 December 2017 34.82 (31.35%) 29.41 28.65 - 36.29 0.0431 times
Fri 30 December 2016 26.51 (0%) 25.97 24.83 - 27.57 0.0116 times

Indicator Analysis of CambriaEmerging

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cambria Emerging EYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.79

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEmerging (EYLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.

CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.

CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Emerging EYLD

DMA (daily moving average) of Cambria Emerging EYLD

DMA period DMA value
5 day DMA 41.52
12 day DMA 41.82
20 day DMA 42.86
35 day DMA 42.93
50 day DMA 42.31
100 day DMA 40.45
150 day DMA 39.48
200 day DMA 38.62

EMA (exponential moving average) of Cambria Emerging EYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4541.8941.93
12 day EMA41.9742.2242.29
20 day EMA42.2742.4542.52
35 day EMA42.1742.2642.29
50 day EMA41.9642.0242.03

SMA (simple moving average) of Cambria Emerging EYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5241.6841.83
12 day SMA41.8241.9742.18
20 day SMA42.8643.0243.12
35 day SMA42.9342.9943.01
50 day SMA42.3142.2942.24
100 day SMA40.4540.4340.39
150 day SMA39.4839.4639.43
200 day SMA38.6238.5938.55

Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top