Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 43.71 and 44.67
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.446666666667 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 45.41 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.38 (-1.55%) | 44.72 | 44.00 - 44.96 | 1.3754 times | Wed 22 April 2026 | 45.08 (1.94%) | 45.00 | 44.91 - 45.27 | 0.4781 times | Tue 21 April 2026 | 44.22 (-2.17%) | 45.10 | 44.22 - 45.28 | 2.3366 times | Mon 20 April 2026 | 45.20 (-0.48%) | 45.49 | 45.06 - 45.49 | 0.4831 times | Fri 17 April 2026 | 45.42 (1.7%) | 45.50 | 45.35 - 45.82 | 1.0757 times | Thu 16 April 2026 | 44.66 (-0.33%) | 44.55 | 44.44 - 44.81 | 0.5346 times | Wed 15 April 2026 | 44.81 (-0.36%) | 44.62 | 44.27 - 44.81 | 2.2105 times | Tue 14 April 2026 | 44.97 (0.94%) | 44.92 | 44.64 - 45.05 | 0.6979 times | Mon 13 April 2026 | 44.55 (1.23%) | 43.96 | 43.85 - 44.60 | 0.318 times | Fri 10 April 2026 | 44.01 (0.41%) | 43.96 | 43.77 - 44.29 | 0.4901 times | Thu 09 April 2026 | 43.83 (0.39%) | 43.55 | 43.25 - 44.03 | 0.429 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 43.45 and 44.94
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.38 (-2.29%) | 45.49 | 44.00 - 45.49 | 1.2437 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 1.2872 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.7531 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.552 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.826 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.4839 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.0456 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 1.8366 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.1228 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.8491 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.1705 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 42.54 and 47.66
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.38 (7.17%) | 41.53 | 40.70 - 45.82 | 1.1368 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.4333 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.2438 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.1213 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7062 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7875 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7922 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0737 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7262 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9789 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5571 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.41 and 48.8
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 42.876666666667 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.38 (15.78%) | 39.01 | 38.43 - 45.82 | 0.9158 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.5654 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.9573 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.4674 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.0188 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4502 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2815 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1266 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.175 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0419 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0112 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.64
Munafa value: 46 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.57 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.58 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.46 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.81 | 44.68 |
| 12 day EMA | 44.25 | 44.23 | 44.07 |
| 20 day EMA | 43.75 | 43.68 | 43.53 |
| 35 day EMA | 43.45 | 43.39 | 43.29 |
| 50 day EMA | 43.18 | 43.13 | 43.05 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.92 | 44.86 |
| 12 day SMA | 44.57 | 44.35 | 44.08 |
| 20 day SMA | 43.2 | 43.06 | 42.86 |
| 35 day SMA | 42.58 | 42.52 | 42.5 |
| 50 day SMA | 43.02 | 43 | 42.96 |
| 100 day SMA | 41.46 | 41.41 | 41.34 |
| 150 day SMA | 40.31 | 40.27 | 40.23 |
| 200 day SMA | 39.5 | 39.46 | 39.42 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
