CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEmerging

Strong intraday Stock price targets for CambriaEmerging are 30.83 and 31.47

Intraday Target 130.34
Intraday Target 230.67
Intraday Target 330.983333333333
Intraday Target 431.31
Intraday Target 531.62

Daily price and volume Cambria Emerging

Date Closing Open Range Volume
Tue 22 April 2025 30.99 (1.37%) 30.66 30.66 - 31.30 2.351 times
Mon 21 April 2025 30.57 (-0.49%) 30.71 30.34 - 30.91 0.7582 times
Thu 17 April 2025 30.72 (0.66%) 30.60 30.06 - 30.92 0.4822 times
Wed 16 April 2025 30.52 (0%) 30.75 30.16 - 30.75 0 times
Wed 16 April 2025 30.52 (0%) 30.75 30.16 - 30.75 0 times
Wed 16 April 2025 30.52 (0%) 30.75 30.16 - 30.75 0 times
Wed 16 April 2025 30.52 (0%) 30.75 30.16 - 30.75 0.9635 times
Wed 16 April 2025 30.52 (0.16%) 30.75 30.16 - 30.75 0 times
Tue 15 April 2025 30.47 (-0.26%) 31.21 30.46 - 31.21 5.0374 times
Mon 14 April 2025 30.55 (1.8%) 30.52 30.30 - 30.64 0.4077 times
Fri 11 April 2025 30.01 (2.77%) 29.24 29.24 - 30.23 0.9996 times

 Daily chart CambriaEmerging

Weekly price and charts CambriaEmerging

Strong weekly Stock price targets for CambriaEmerging EYLD are 30.67 and 31.63

Weekly Target 129.92
Weekly Target 230.45
Weekly Target 330.876666666667
Weekly Target 431.41
Weekly Target 531.84

Weekly price and volumes for Cambria Emerging

Date Closing Open Range Volume
Tue 22 April 2025 30.99 (0.88%) 30.71 30.34 - 31.30 1.1449 times
Thu 17 April 2025 30.72 (0.66%) 30.75 30.06 - 30.92 0.1775 times
Wed 16 April 2025 30.52 (0%) 30.75 30.16 - 30.75 0 times
Wed 16 April 2025 30.52 (0%) 30.75 30.16 - 30.75 0 times
Wed 16 April 2025 30.52 (0%) 30.75 30.16 - 30.75 0.3548 times
Wed 16 April 2025 30.52 (1.7%) 30.52 30.16 - 31.21 2.005 times
Fri 11 April 2025 30.01 (1.08%) 28.25 27.30 - 30.23 2.9801 times
Fri 04 April 2025 29.69 (0%) 31.00 29.38 - 31.00 0.8245 times
Fri 04 April 2025 29.69 (-7.57%) 32.11 29.38 - 32.11 1.8403 times
Fri 28 March 2025 32.12 (-1.71%) 32.66 31.88 - 32.74 0.6729 times
Fri 21 March 2025 32.68 (-0.06%) 32.62 32.50 - 33.18 2.837 times

 weekly chart CambriaEmerging

Monthly price and charts CambriaEmerging

Strong monthly Stock price targets for CambriaEmerging EYLD are 26.74 and 31.55

Monthly Target 125.32
Monthly Target 228.16
Monthly Target 330.133333333333
Monthly Target 432.97
Monthly Target 534.94

Monthly price and volumes Cambria Emerging

Date Closing Open Range Volume
Tue 22 April 2025 30.99 (-2.39%) 31.75 27.30 - 32.11 1.1388 times
Mon 31 March 2025 31.75 (0.38%) 31.65 31.30 - 33.18 0.9991 times
Fri 28 February 2025 31.63 (0.29%) 31.12 30.60 - 32.80 0.7668 times
Fri 31 January 2025 31.54 (0.73%) 31.36 30.29 - 32.15 1.4593 times
Tue 31 December 2024 31.31 (-3.72%) 32.66 30.83 - 34.02 0.9035 times
Tue 26 November 2024 32.52 (-2.11%) 33.60 32.04 - 34.14 0.9288 times
Thu 31 October 2024 33.22 (-3.99%) 34.45 32.98 - 35.27 0.9605 times
Mon 30 September 2024 34.60 (0.64%) 34.19 32.25 - 35.44 0.76 times
Fri 30 August 2024 34.38 (1.63%) 33.81 30.23 - 34.96 0.8236 times
Wed 31 July 2024 33.83 (-1.69%) 34.57 33.20 - 35.33 1.2596 times
Fri 28 June 2024 34.41 (-2.36%) 35.71 34.21 - 36.16 1.5002 times

 monthly chart CambriaEmerging

Yearly price and charts CambriaEmerging

Strong yearly Stock price targets for CambriaEmerging EYLD are 26.21 and 32.09

Yearly Target 124.61
Yearly Target 227.8
Yearly Target 330.49
Yearly Target 433.68
Yearly Target 536.37

Yearly price and volumes Cambria Emerging

Date Closing Open Range Volume
Tue 22 April 2025 30.99 (-1.02%) 31.36 27.30 - 33.18 1.4744 times
Tue 31 December 2024 31.31 (-0.13%) 31.37 29.44 - 36.16 3.874 times
Fri 29 December 2023 31.35 (11.8%) 28.76 27.02 - 31.50 1.9105 times
Fri 30 December 2022 28.04 (-21.79%) 35.81 24.45 - 38.00 1.3264 times
Fri 31 December 2021 35.85 (3.88%) 35.00 34.09 - 40.70 0.5862 times
Thu 31 December 2020 34.51 (6.22%) 32.96 18.85 - 34.69 0.3665 times
Tue 31 December 2019 32.49 (16.79%) 27.71 27.24 - 32.86 0.1649 times
Mon 31 December 2018 27.82 (-20.1%) 35.63 27.38 - 38.25 0.2279 times
Wed 27 December 2017 34.82 (31.35%) 29.41 28.65 - 36.29 0.0545 times
Fri 30 December 2016 26.51 (0%) 25.97 24.83 - 27.57 0.0146 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CambriaEmerging

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Emerging EYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cambria Emerging EYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.82

Tomorrow's movement Prediction of Cambria Emerging EYLD looks bullish. It has broken an important Moving average of 30.62 with high volumes

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.

CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Emerging EYLD

DMA (daily moving average) of Cambria Emerging EYLD

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.43
20 day DMA 30.21
35 day DMA 31.17
50 day DMA 31.48
100 day DMA 31.64
150 day DMA 32.32
200 day DMA 32.66

EMA (exponential moving average) of Cambria Emerging EYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.5530.54
12 day EMA30.5230.4430.42
20 day EMA30.6230.5830.58
35 day EMA30.9130.930.92
50 day EMA31.4531.4731.51

SMA (simple moving average) of Cambria Emerging EYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.5730.56
12 day SMA30.4330.2530
20 day SMA30.2130.2530.33
35 day SMA31.1731.231.25
50 day SMA31.4831.5131.54
100 day SMA31.6431.6531.67
150 day SMA32.3232.3332.35
200 day SMA32.6632.6832.7

Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top