Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 39.94 and 40.47
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.86 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.33 (-0.27%) | 40.60 | 40.07 - 40.60 | 0.5775 times | Thu 15 January 2026 | 40.44 (0.8%) | 40.54 | 40.35 - 40.62 | 0.5494 times | Wed 14 January 2026 | 40.12 (0.68%) | 39.89 | 39.87 - 40.22 | 0.7655 times | Tue 13 January 2026 | 39.85 (-0.28%) | 40.00 | 39.77 - 40.15 | 0.5683 times | Mon 12 January 2026 | 39.96 (0.25%) | 39.85 | 39.71 - 40.17 | 1.3763 times | Fri 09 January 2026 | 39.86 (1.06%) | 39.70 | 39.52 - 39.86 | 0.8274 times | Thu 08 January 2026 | 39.44 (0.05%) | 39.46 | 39.15 - 39.46 | 1.4349 times | Wed 07 January 2026 | 39.42 (-0.08%) | 39.38 | 39.29 - 39.56 | 0.612 times | Tue 06 January 2026 | 39.45 (0.79%) | 39.16 | 39.16 - 39.50 | 1.2384 times | Mon 05 January 2026 | 39.14 (0.93%) | 38.85 | 38.67 - 39.40 | 2.0503 times | Fri 02 January 2026 | 38.78 (1.17%) | 39.01 | 38.43 - 39.01 | 0.9986 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 40.02 and 40.93
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.9548 times | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 1.5336 times | Fri 02 January 2026 | 38.78 (0.75%) | 38.30 | 38.04 - 39.01 | 0.6406 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.4743 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.2606 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.7024 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.8668 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 0.907 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.13 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.5299 times | Fri 07 November 2025 | 38.50 (0.79%) | 38.10 | 37.93 - 38.82 | 0.5548 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 39.38 and 41.57
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.33 (5.22%) | 39.01 | 38.43 - 40.62 | 0.5103 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.6891 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7684 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.773 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0476 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7086 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9551 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5435 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.3272 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.6772 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.3632 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 39.38 and 41.57
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 39.793333333333 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.33 (5.22%) | 39.01 | 38.43 - 40.62 | 0.1057 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.7942 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.221 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.5983 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.1097 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4904 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.3066 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1379 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1906 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0456 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0122 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.03 | 39.83 |
| 12 day EMA | 39.68 | 39.56 | 39.4 |
| 20 day EMA | 39.36 | 39.26 | 39.14 |
| 35 day EMA | 39.08 | 39.01 | 38.93 |
| 50 day EMA | 38.91 | 38.85 | 38.78 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.05 | 39.85 |
| 12 day SMA | 39.59 | 39.44 | 39.25 |
| 20 day SMA | 39.01 | 38.92 | 38.82 |
| 35 day SMA | 38.89 | 38.83 | 38.76 |
| 50 day SMA | 38.8 | 38.75 | 38.71 |
| 100 day SMA | 38.24 | 38.21 | 38.17 |
| 150 day SMA | 37.64 | 37.61 | 37.57 |
| 200 day SMA | 36.27 | 36.23 | 36.19 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
