Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 43.18 and 43.94
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.79 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.55 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.61 (-0.5%) | 44.08 | 43.50 - 44.26 | 1.1821 times | Wed 11 February 2026 | 43.83 (1.39%) | 43.88 | 43.19 - 43.88 | 1.1282 times | Tue 10 February 2026 | 43.23 (0.14%) | 43.35 | 43.12 - 43.36 | 0.9604 times | Mon 09 February 2026 | 43.17 (0.91%) | 42.60 | 42.60 - 43.30 | 0.925 times | Fri 06 February 2026 | 42.78 (1.71%) | 42.71 | 42.45 - 43.00 | 0.6368 times | Thu 05 February 2026 | 42.06 (-0.85%) | 42.38 | 41.95 - 42.43 | 0.8558 times | Wed 04 February 2026 | 42.42 (0.12%) | 42.67 | 42.09 - 42.94 | 0.974 times | Tue 03 February 2026 | 42.37 (1.36%) | 42.29 | 42.01 - 42.49 | 1.3287 times | Mon 02 February 2026 | 41.80 (-0.21%) | 41.80 | 41.52 - 42.04 | 1.1292 times | Fri 30 January 2026 | 41.89 (-1.71%) | 42.18 | 41.65 - 42.36 | 0.8798 times | Thu 29 January 2026 | 42.62 (0.21%) | 42.83 | 41.03 - 43.00 | 1.191 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 43.11 and 44.77
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.61 (1.94%) | 42.60 | 42.60 - 44.26 | 1.0695 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 1.2553 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.7322 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 1.0312 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.8426 times | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 1.3533 times | Fri 02 January 2026 | 38.78 (0.75%) | 38.30 | 38.04 - 39.01 | 0.5653 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.4185 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.1124 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.6198 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.7649 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 42.57 and 45.31
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.61 (4.11%) | 41.80 | 41.52 - 44.26 | 0.5226 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.1642 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7332 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8177 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8225 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1147 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.754 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0164 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5784 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.4764 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.7847 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.02 and 46.85
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.61 (13.78%) | 39.01 | 38.43 - 44.26 | 0.3212 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.7333 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.1508 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.5635 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.0855 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4797 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.3 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1349 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1865 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0446 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.012 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.05 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.17 | 42.84 |
| 12 day EMA | 42.7 | 42.54 | 42.3 |
| 20 day EMA | 42.09 | 41.93 | 41.73 |
| 35 day EMA | 41.22 | 41.08 | 40.92 |
| 50 day EMA | 40.29 | 40.15 | 40 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.01 | 42.73 |
| 12 day SMA | 42.69 | 42.59 | 42.4 |
| 20 day SMA | 42.05 | 41.88 | 41.68 |
| 35 day SMA | 40.77 | 40.61 | 40.44 |
| 50 day SMA | 40.11 | 40.01 | 39.9 |
| 100 day SMA | 39.07 | 39.01 | 38.96 |
| 150 day SMA | 38.42 | 38.38 | 38.33 |
| 200 day SMA | 37.35 | 37.29 | 37.22 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
