CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 41.14 and 42.07
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.3 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.23 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.57 (0.02%) | 40.70 | 40.70 - 41.63 | 1.0771 times | Wed 01 April 2026 | 41.56 (0.36%) | 41.53 | 41.39 - 41.89 | 0.6313 times | Tue 31 March 2026 | 41.41 (3.16%) | 40.64 | 40.20 - 41.42 | 1.059 times | Mon 30 March 2026 | 40.14 (-0.94%) | 40.77 | 39.92 - 40.77 | 0.7652 times | Fri 27 March 2026 | 40.52 (0.3%) | 40.31 | 40.31 - 40.92 | 0.7473 times | Thu 26 March 2026 | 40.40 (-3%) | 41.62 | 40.40 - 41.62 | 1.0439 times | Wed 25 March 2026 | 41.65 (1.61%) | 41.55 | 41.27 - 41.99 | 0.6462 times | Tue 24 March 2026 | 40.99 (-1.75%) | 40.62 | 40.58 - 41.25 | 1.4837 times | Mon 23 March 2026 | 41.72 (2.81%) | 41.17 | 40.16 - 42.06 | 1.3655 times | Fri 20 March 2026 | 40.58 (-2.94%) | 41.60 | 40.36 - 41.60 | 1.1809 times | Thu 19 March 2026 | 41.81 (-0.9%) | 40.93 | 40.68 - 42.03 | 1.0239 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 40.75 and 42.72
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.6396 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.9572 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.5608 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.2117 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.1283 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.3012 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.984 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.1976 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 1.0357 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 0.9839 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.3577 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 41.14 and 42.33
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.57 (0.39%) | 41.53 | 40.70 - 41.89 | 0.0955 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.6017 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.3899 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.253 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7892 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8801 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8853 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1998 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.8116 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0939 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.6225 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 40 and 46.76
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 41.73 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.57 (8.45%) | 39.01 | 38.43 - 45.19 | 0.7351 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.6165 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.0161 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.4966 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.0391 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4592 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2871 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1292 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1785 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0427 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0115 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.29
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.49 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.12 | 40.9 |
| 12 day EMA | 41.33 | 41.29 | 41.24 |
| 20 day EMA | 41.59 | 41.59 | 41.59 |
| 35 day EMA | 41.8 | 41.81 | 41.83 |
| 50 day EMA | 42.18 | 42.21 | 42.24 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.81 | 40.82 |
| 12 day SMA | 41.21 | 41.24 | 41.2 |
| 20 day SMA | 41.45 | 41.51 | 41.55 |
| 35 day SMA | 42.54 | 42.61 | 42.65 |
| 50 day SMA | 42.49 | 42.47 | 42.45 |
| 100 day SMA | 40.68 | 40.65 | 40.62 |
| 150 day SMA | 39.7 | 39.67 | 39.64 |
| 200 day SMA | 38.91 | 38.88 | 38.85 |


