CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 45.3 and 46.26
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.53 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.42 (0%) | 45.23 | 45.17 - 46.13 | 1.1739 times | Mon 29 June 2026 | 45.42 (0.33%) | 45.19 | 44.81 - 45.57 | 0.7595 times | Fri 26 June 2026 | 45.27 (0.04%) | 44.62 | 44.62 - 45.38 | 0.701 times | Thu 25 June 2026 | 45.25 (-0.33%) | 45.32 | 45.09 - 45.51 | 0.4776 times | Wed 24 June 2026 | 45.40 (-0.74%) | 45.51 | 45.05 - 46.42 | 1.9161 times | Tue 23 June 2026 | 45.74 (-3.97%) | 46.09 | 45.61 - 46.23 | 1.4228 times | Mon 22 June 2026 | 47.63 (-0.54%) | 48.13 | 47.48 - 48.13 | 1.5117 times | Thu 18 June 2026 | 47.89 (0.38%) | 47.85 | 47.65 - 48.04 | 0.3823 times | Wed 17 June 2026 | 47.71 (-0.62%) | 48.17 | 47.64 - 48.73 | 0.8509 times | Tue 16 June 2026 | 48.01 (-1.5%) | 48.50 | 47.94 - 48.50 | 0.8041 times | Mon 15 June 2026 | 48.74 (1.9%) | 49.82 | 48.66 - 49.82 | 0.5653 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 45.12 and 46.44
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.42 (0.33%) | 45.19 | 44.81 - 46.13 | 0.2151 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.6707 times | Thu 18 June 2026 | 47.89 (0.13%) | 49.82 | 47.64 - 49.82 | 0.2895 times | Fri 12 June 2026 | 47.83 (6.27%) | 45.01 | 44.16 - 47.91 | 2.508 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.6833 times | Fri 29 May 2026 | 46.66 (2.66%) | 46.90 | 46.10 - 47.79 | 1.5189 times | Fri 22 May 2026 | 45.45 (2%) | 44.87 | 43.90 - 46.25 | 0.5429 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 0.8811 times | Fri 08 May 2026 | 46.35 (3.53%) | 44.99 | 44.20 - 46.79 | 0.8192 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 1.8712 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 0.9795 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 44.79 and 50.45
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.5022 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.7155 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.1455 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.1374 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.9437 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8898 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5604 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.6249 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6286 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.852 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.5593 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 41.93 and 53.32
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 44.556666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.42 (18.5%) | 39.01 | 38.43 - 49.82 | 1.6087 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.3762 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 2.7294 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.3518 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 0.9319 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4156 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2641 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1188 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1642 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0393 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0105 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaEmerging in short term but the sell signal is initial and weak.
CambriaEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.89 |
| 100 day DMA | 44.37 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.68 | 45.81 |
| 12 day EMA | 46.1 | 46.22 | 46.36 |
| 20 day EMA | 46.23 | 46.32 | 46.42 |
| 35 day EMA | 46.09 | 46.13 | 46.17 |
| 50 day EMA | 45.77 | 45.78 | 45.79 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.42 | 45.86 |
| 12 day SMA | 46.69 | 46.84 | 46.83 |
| 20 day SMA | 46.57 | 46.68 | 46.74 |
| 35 day SMA | 46.26 | 46.29 | 46.29 |
| 50 day SMA | 45.89 | 45.89 | 45.88 |
| 100 day SMA | 44.37 | 44.34 | 44.3 |
| 150 day SMA | 42.73 | 42.68 | 42.63 |
| 200 day SMA | 41.54 | 41.5 | 41.46 |


