CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 30.83 and 31.47
Intraday Target 1 | 30.34 |
Intraday Target 2 | 30.67 |
Intraday Target 3 | 30.983333333333 |
Intraday Target 4 | 31.31 |
Intraday Target 5 | 31.62 |
Daily price and volume Cambria Emerging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.99 (1.37%) | 30.66 | 30.66 - 31.30 | 2.351 times |
Mon 21 April 2025 | 30.57 (-0.49%) | 30.71 | 30.34 - 30.91 | 0.7582 times |
Thu 17 April 2025 | 30.72 (0.66%) | 30.60 | 30.06 - 30.92 | 0.4822 times |
Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times |
Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times |
Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times |
Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0.9635 times |
Wed 16 April 2025 | 30.52 (0.16%) | 30.75 | 30.16 - 30.75 | 0 times |
Tue 15 April 2025 | 30.47 (-0.26%) | 31.21 | 30.46 - 31.21 | 5.0374 times |
Mon 14 April 2025 | 30.55 (1.8%) | 30.52 | 30.30 - 30.64 | 0.4077 times |
Fri 11 April 2025 | 30.01 (2.77%) | 29.24 | 29.24 - 30.23 | 0.9996 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 30.67 and 31.63
Weekly Target 1 | 29.92 |
Weekly Target 2 | 30.45 |
Weekly Target 3 | 30.876666666667 |
Weekly Target 4 | 31.41 |
Weekly Target 5 | 31.84 |
Weekly price and volumes for Cambria Emerging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.99 (0.88%) | 30.71 | 30.34 - 31.30 | 1.1449 times |
Thu 17 April 2025 | 30.72 (0.66%) | 30.75 | 30.06 - 30.92 | 0.1775 times |
Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times |
Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times |
Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0.3548 times |
Wed 16 April 2025 | 30.52 (1.7%) | 30.52 | 30.16 - 31.21 | 2.005 times |
Fri 11 April 2025 | 30.01 (1.08%) | 28.25 | 27.30 - 30.23 | 2.9801 times |
Fri 04 April 2025 | 29.69 (0%) | 31.00 | 29.38 - 31.00 | 0.8245 times |
Fri 04 April 2025 | 29.69 (-7.57%) | 32.11 | 29.38 - 32.11 | 1.8403 times |
Fri 28 March 2025 | 32.12 (-1.71%) | 32.66 | 31.88 - 32.74 | 0.6729 times |
Fri 21 March 2025 | 32.68 (-0.06%) | 32.62 | 32.50 - 33.18 | 2.837 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 26.74 and 31.55
Monthly Target 1 | 25.32 |
Monthly Target 2 | 28.16 |
Monthly Target 3 | 30.133333333333 |
Monthly Target 4 | 32.97 |
Monthly Target 5 | 34.94 |
Monthly price and volumes Cambria Emerging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.99 (-2.39%) | 31.75 | 27.30 - 32.11 | 1.1388 times |
Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 0.9991 times |
Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.7668 times |
Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.4593 times |
Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.9035 times |
Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 0.9288 times |
Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 0.9605 times |
Mon 30 September 2024 | 34.60 (0.64%) | 34.19 | 32.25 - 35.44 | 0.76 times |
Fri 30 August 2024 | 34.38 (1.63%) | 33.81 | 30.23 - 34.96 | 0.8236 times |
Wed 31 July 2024 | 33.83 (-1.69%) | 34.57 | 33.20 - 35.33 | 1.2596 times |
Fri 28 June 2024 | 34.41 (-2.36%) | 35.71 | 34.21 - 36.16 | 1.5002 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 26.21 and 32.09
Yearly Target 1 | 24.61 |
Yearly Target 2 | 27.8 |
Yearly Target 3 | 30.49 |
Yearly Target 4 | 33.68 |
Yearly Target 5 | 36.37 |
Yearly price and volumes Cambria Emerging
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.99 (-1.02%) | 31.36 | 27.30 - 33.18 | 1.4744 times |
Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.874 times |
Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.9105 times |
Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.3264 times |
Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.5862 times |
Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.3665 times |
Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1649 times |
Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.2279 times |
Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0545 times |
Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0146 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Emerging EYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.82
Tomorrow's movement Prediction of Cambria Emerging EYLD looks bullish. It has broken an important Moving average of 30.62 with high volumes
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
DMA period | DMA value |
5 day DMA | 30.66 |
12 day DMA | 30.43 |
20 day DMA | 30.21 |
35 day DMA | 31.17 |
50 day DMA | 31.48 |
100 day DMA | 31.64 |
150 day DMA | 32.32 |
200 day DMA | 32.66 |
EMA (exponential moving average) of Cambria Emerging EYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.7 | 30.55 | 30.54 |
12 day EMA | 30.52 | 30.44 | 30.42 |
20 day EMA | 30.62 | 30.58 | 30.58 |
35 day EMA | 30.91 | 30.9 | 30.92 |
50 day EMA | 31.45 | 31.47 | 31.51 |
SMA (simple moving average) of Cambria Emerging EYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.66 | 30.57 | 30.56 |
12 day SMA | 30.43 | 30.25 | 30 |
20 day SMA | 30.21 | 30.25 | 30.33 |
35 day SMA | 31.17 | 31.2 | 31.25 |
50 day SMA | 31.48 | 31.51 | 31.54 |
100 day SMA | 31.64 | 31.65 | 31.67 |
150 day SMA | 32.32 | 32.33 | 32.35 |
200 day SMA | 32.66 | 32.68 | 32.7 |