Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 40.82 and 41.17
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 40.896666666667 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.25 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.94 (1.51%) | 40.73 | 40.70 - 41.05 | 1.0298 times | Tue 20 January 2026 | 40.33 (0%) | 40.12 | 40.12 - 40.53 | 1.5208 times | Fri 16 January 2026 | 40.33 (-0.27%) | 40.60 | 40.07 - 40.60 | 0.6411 times | Thu 15 January 2026 | 40.44 (0.8%) | 40.54 | 40.35 - 40.62 | 0.6098 times | Wed 14 January 2026 | 40.12 (0.68%) | 39.89 | 39.87 - 40.22 | 0.8497 times | Tue 13 January 2026 | 39.85 (-0.28%) | 40.00 | 39.77 - 40.15 | 0.6308 times | Mon 12 January 2026 | 39.96 (0.25%) | 39.85 | 39.71 - 40.17 | 1.5276 times | Fri 09 January 2026 | 39.86 (1.06%) | 39.70 | 39.52 - 39.86 | 0.9184 times | Thu 08 January 2026 | 39.44 (0.05%) | 39.46 | 39.15 - 39.46 | 1.5927 times | Wed 07 January 2026 | 39.42 (-0.08%) | 39.38 | 39.29 - 39.56 | 0.6793 times | Tue 06 January 2026 | 39.45 (0.79%) | 39.16 | 39.16 - 39.50 | 1.3746 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 40.53 and 41.46
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.94 (1.51%) | 40.12 | 40.12 - 41.05 | 0.5694 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.9508 times | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 1.5272 times | Fri 02 January 2026 | 38.78 (0.75%) | 38.30 | 38.04 - 39.01 | 0.6379 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.4723 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.2553 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.6995 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.8632 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 0.9032 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.1211 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.5277 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 39.69 and 42.31
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.94 (6.81%) | 39.01 | 38.43 - 41.05 | 0.6104 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.6818 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7603 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7648 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0365 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7011 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9451 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5378 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.3027 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.6595 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.3488 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 39.69 and 42.31
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 40.14 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.94 (6.81%) | 39.01 | 38.43 - 41.05 | 0.1275 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.788 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.2139 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.5947 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.1072 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4893 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.306 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1376 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1902 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0455 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0122 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Tomorrow's movement Prediction of Cambria Emerging EYLD is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.2 | 40.13 |
| 12 day EMA | 39.96 | 39.78 | 39.68 |
| 20 day EMA | 39.59 | 39.45 | 39.36 |
| 35 day EMA | 39.27 | 39.17 | 39.1 |
| 50 day EMA | 39 | 38.92 | 38.86 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.21 | 40.14 |
| 12 day SMA | 39.94 | 39.76 | 39.59 |
| 20 day SMA | 39.3 | 39.14 | 39.01 |
| 35 day SMA | 39 | 38.94 | 38.89 |
| 50 day SMA | 38.88 | 38.83 | 38.8 |
| 100 day SMA | 38.3 | 38.27 | 38.24 |
| 150 day SMA | 37.72 | 37.68 | 37.64 |
| 200 day SMA | 36.36 | 36.32 | 36.27 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
