Munafa Stock Market Course + Intraday & FNO calls 
CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 39.69 and 40.03
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.09 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.86 (1.06%) | 39.70 | 39.52 - 39.86 | 0.9316 times | Thu 08 January 2026 | 39.44 (0.05%) | 39.46 | 39.15 - 39.46 | 1.6156 times | Wed 07 January 2026 | 39.42 (-0.08%) | 39.38 | 39.29 - 39.56 | 0.6891 times | Tue 06 January 2026 | 39.45 (0.79%) | 39.16 | 39.16 - 39.50 | 1.3944 times | Mon 05 January 2026 | 39.14 (0.93%) | 38.85 | 38.67 - 39.40 | 2.3086 times | Fri 02 January 2026 | 38.78 (1.17%) | 39.01 | 38.43 - 39.01 | 1.1244 times | Wed 31 December 2025 | 38.33 (-0.26%) | 38.69 | 38.17 - 38.69 | 0.5042 times | Tue 30 December 2025 | 38.43 (0.5%) | 38.50 | 38.23 - 38.50 | 0.6304 times | Mon 29 December 2025 | 38.24 (-0.65%) | 38.30 | 38.04 - 38.32 | 0.6395 times | Fri 26 December 2025 | 38.49 (0.52%) | 38.40 | 38.11 - 38.49 | 0.1624 times | Wed 24 December 2025 | 38.29 (0.21%) | 38.17 | 38.03 - 38.43 | 0.4209 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 39.27 and 40.46
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 1.5975 times | Fri 02 January 2026 | 38.78 (0.75%) | 38.30 | 38.04 - 39.01 | 0.6673 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.494 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.3131 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.7317 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.9029 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 0.9448 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.2188 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.5519 times | Fri 07 November 2025 | 38.50 (0.79%) | 38.10 | 37.93 - 38.82 | 0.5779 times | Fri 31 October 2025 | 38.20 (-0.78%) | 38.81 | 38.07 - 38.97 | 0.6208 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 39.15 and 40.58
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.86 (3.99%) | 39.01 | 38.43 - 39.86 | 0.3383 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7016 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7823 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.787 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0666 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7214 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9725 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5534 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.3694 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.7076 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.3879 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 39.15 and 40.58
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 39.383333333333 |
| Yearly Target 4 | 40.34 |
| Yearly Target 5 | 40.81 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.86 (3.99%) | 39.01 | 38.43 - 39.86 | 0.0691 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.8045 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.2329 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.6042 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.1138 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4922 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.3078 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1385 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1913 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0458 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0123 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.38
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.21 | 39.1 |
| 12 day EMA | 39.03 | 38.88 | 38.78 |
| 20 day EMA | 38.84 | 38.73 | 38.66 |
| 35 day EMA | 38.71 | 38.64 | 38.59 |
| 50 day EMA | 38.68 | 38.63 | 38.6 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.25 | 39.02 |
| 12 day SMA | 38.84 | 38.68 | 38.54 |
| 20 day SMA | 38.64 | 38.6 | 38.56 |
| 35 day SMA | 38.59 | 38.55 | 38.52 |
| 50 day SMA | 38.63 | 38.61 | 38.59 |
| 100 day SMA | 38.1 | 38.08 | 38.06 |
| 150 day SMA | 37.46 | 37.43 | 37.39 |
| 200 day SMA | 36.08 | 36.05 | 36.02 |
Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
