CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EYLD
- EYLD Experts view
- Tomorrow's Movement EYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaEmerging
Strong intraday Stock price targets for CambriaEmerging are 40.47 and 41.51
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.306666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.35 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.08 (-0.72%) | 41.72 | 40.90 - 41.94 | 0.5446 times | Thu 12 March 2026 | 41.38 (-2.77%) | 41.96 | 41.22 - 42.14 | 1.5806 times | Wed 11 March 2026 | 42.56 (1.09%) | 42.05 | 42.02 - 42.59 | 0.3465 times | Tue 10 March 2026 | 42.10 (-0.19%) | 42.21 | 41.98 - 42.92 | 0.49 times | Mon 09 March 2026 | 42.18 (1.49%) | 40.60 | 40.50 - 42.42 | 0.6661 times | Fri 06 March 2026 | 41.56 (-0.41%) | 41.47 | 40.82 - 41.81 | 0.9713 times | Thu 05 March 2026 | 41.73 (-2.29%) | 42.35 | 41.16 - 42.46 | 1.3455 times | Wed 04 March 2026 | 42.71 (0.78%) | 42.40 | 42.17 - 43.12 | 1.0188 times | Tue 03 March 2026 | 42.38 (-4.49%) | 42.03 | 39.91 - 42.73 | 1.4965 times | Mon 02 March 2026 | 44.37 (-1.07%) | 44.53 | 43.82 - 44.58 | 1.54 times | Fri 27 February 2026 | 44.85 (-0.02%) | 44.58 | 44.40 - 44.88 | 0.4985 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 40.79 and 43.21
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.1358 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 1.9949 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.2196 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.9223 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.1852 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 0.9708 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 0.9222 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.2726 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 0.7576 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.619 times | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 0.9943 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 38.16 and 42.83
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.08 (-8.41%) | 44.53 | 39.91 - 44.58 | 1.0356 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.396 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.2585 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7927 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8839 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8891 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.2051 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.8151 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0987 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.6252 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.677 times |
Yearly price and charts CambriaEmerging
Strong yearly Stock price targets for CambriaEmerging EYLD are 39.76 and 46.52
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 41.566666666667 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.08 (7.17%) | 39.01 | 38.43 - 45.19 | 0.6293 times | Wed 31 December 2025 | 38.33 (22.42%) | 31.36 | 27.30 - 39.73 | 2.6463 times | Tue 31 December 2024 | 31.31 (-0.13%) | 31.37 | 29.44 - 36.16 | 3.0505 times | Fri 29 December 2023 | 31.35 (11.8%) | 28.76 | 27.02 - 31.50 | 1.5137 times | Fri 30 December 2022 | 28.04 (-21.79%) | 35.81 | 24.45 - 38.00 | 1.0509 times | Fri 31 December 2021 | 35.85 (3.88%) | 35.00 | 34.09 - 40.70 | 0.4644 times | Thu 31 December 2020 | 34.51 (6.22%) | 32.96 | 18.85 - 34.69 | 0.2904 times | Tue 31 December 2019 | 32.49 (16.79%) | 27.71 | 27.24 - 32.86 | 0.1306 times | Mon 31 December 2018 | 27.82 (-20.1%) | 35.63 | 27.38 - 38.25 | 0.1805 times | Wed 27 December 2017 | 34.82 (31.35%) | 29.41 | 28.65 - 36.29 | 0.0432 times | Fri 30 December 2016 | 26.51 (0%) | 25.97 | 24.83 - 27.57 | 0.0116 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43 |
| 50 day DMA | 42.12 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.04 | 42.37 |
| 12 day EMA | 42.37 | 42.61 | 42.83 |
| 20 day EMA | 42.62 | 42.78 | 42.93 |
| 35 day EMA | 42.29 | 42.36 | 42.42 |
| 50 day EMA | 41.78 | 41.81 | 41.83 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.96 | 42.03 |
| 12 day SMA | 42.65 | 42.98 | 43.26 |
| 20 day SMA | 43.27 | 43.39 | 43.5 |
| 35 day SMA | 43 | 43.01 | 43.01 |
| 50 day SMA | 42.12 | 42.06 | 42 |
| 100 day SMA | 40.31 | 40.27 | 40.24 |
| 150 day SMA | 39.36 | 39.33 | 39.29 |
| 200 day SMA | 38.47 | 38.44 | 38.4 |


