ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEmerging

Strong intraday Stock price targets for CambriaEmerging are 40.47 and 41.51

Intraday Target 140.27
Intraday Target 240.67
Intraday Target 341.306666666667
Intraday Target 441.71
Intraday Target 542.35

Daily price and volume Cambria Emerging

Date Closing Open Range Volume
Fri 13 March 2026 41.08 (-0.72%) 41.72 40.90 - 41.94 0.5446 times
Thu 12 March 2026 41.38 (-2.77%) 41.96 41.22 - 42.14 1.5806 times
Wed 11 March 2026 42.56 (1.09%) 42.05 42.02 - 42.59 0.3465 times
Tue 10 March 2026 42.10 (-0.19%) 42.21 41.98 - 42.92 0.49 times
Mon 09 March 2026 42.18 (1.49%) 40.60 40.50 - 42.42 0.6661 times
Fri 06 March 2026 41.56 (-0.41%) 41.47 40.82 - 41.81 0.9713 times
Thu 05 March 2026 41.73 (-2.29%) 42.35 41.16 - 42.46 1.3455 times
Wed 04 March 2026 42.71 (0.78%) 42.40 42.17 - 43.12 1.0188 times
Tue 03 March 2026 42.38 (-4.49%) 42.03 39.91 - 42.73 1.4965 times
Mon 02 March 2026 44.37 (-1.07%) 44.53 43.82 - 44.58 1.54 times
Fri 27 February 2026 44.85 (-0.02%) 44.58 44.40 - 44.88 0.4985 times

 Daily chart CambriaEmerging

Weekly price and charts CambriaEmerging

Strong weekly Stock price targets for CambriaEmerging EYLD are 40.79 and 43.21

Weekly Target 139.08
Weekly Target 240.08
Weekly Target 341.5
Weekly Target 442.5
Weekly Target 543.92

Weekly price and volumes for Cambria Emerging

Date Closing Open Range Volume
Fri 13 March 2026 41.08 (-1.15%) 40.60 40.50 - 42.92 1.1358 times
Fri 06 March 2026 41.56 (-7.34%) 44.53 39.91 - 44.58 1.9949 times
Fri 27 February 2026 44.85 (0.49%) 44.98 44.30 - 45.19 1.2196 times
Fri 20 February 2026 44.63 (2.57%) 42.96 42.75 - 44.65 0.9223 times
Fri 13 February 2026 43.51 (0%) 43.37 42.88 - 43.78 0.1852 times
Fri 13 February 2026 43.51 (1.71%) 42.60 42.60 - 44.26 0.9708 times
Fri 06 February 2026 42.78 (2.12%) 41.80 41.52 - 43.00 0.9222 times
Fri 30 January 2026 41.89 (1.38%) 41.23 41.03 - 43.23 1.2726 times
Fri 23 January 2026 41.32 (2.45%) 40.12 40.12 - 41.52 0.7576 times
Fri 16 January 2026 40.33 (1.18%) 39.85 39.71 - 40.62 0.619 times
Fri 09 January 2026 39.86 (2.78%) 38.85 38.67 - 39.86 0.9943 times

 weekly chart CambriaEmerging

Monthly price and charts CambriaEmerging

Strong monthly Stock price targets for CambriaEmerging EYLD are 38.16 and 42.83

Monthly Target 137.19
Monthly Target 239.13
Monthly Target 341.856666666667
Monthly Target 443.8
Monthly Target 546.53

Monthly price and volumes Cambria Emerging

Date Closing Open Range Volume
Fri 13 March 2026 41.08 (-8.41%) 44.53 39.91 - 44.58 1.0356 times
Fri 27 February 2026 44.85 (7.07%) 41.80 41.52 - 45.19 1.396 times
Fri 30 January 2026 41.89 (9.29%) 39.01 38.43 - 43.23 1.2585 times
Wed 31 December 2025 38.33 (-0.73%) 38.46 37.59 - 39.21 0.7927 times
Fri 28 November 2025 38.61 (1.07%) 38.10 37.29 - 39.73 0.8839 times
Fri 31 October 2025 38.20 (2.69%) 37.48 36.28 - 38.97 0.8891 times
Tue 30 September 2025 37.20 (-0.43%) 36.93 35.89 - 38.68 1.2051 times
Fri 29 August 2025 37.36 (3.52%) 36.05 35.85 - 38.22 0.8151 times
Thu 31 July 2025 36.09 (-0.08%) 35.88 35.88 - 37.50 1.0987 times
Mon 30 June 2025 36.12 (5.09%) 34.34 34.24 - 36.73 0.6252 times
Fri 30 May 2025 34.37 (8.49%) 31.37 31.37 - 34.89 2.677 times

 monthly chart CambriaEmerging

Yearly price and charts CambriaEmerging

Strong yearly Stock price targets for CambriaEmerging EYLD are 39.76 and 46.52

Yearly Target 134.81
Yearly Target 237.94
Yearly Target 341.566666666667
Yearly Target 444.7
Yearly Target 548.33

Yearly price and volumes Cambria Emerging

Date Closing Open Range Volume
Fri 13 March 2026 41.08 (7.17%) 39.01 38.43 - 45.19 0.6293 times
Wed 31 December 2025 38.33 (22.42%) 31.36 27.30 - 39.73 2.6463 times
Tue 31 December 2024 31.31 (-0.13%) 31.37 29.44 - 36.16 3.0505 times
Fri 29 December 2023 31.35 (11.8%) 28.76 27.02 - 31.50 1.5137 times
Fri 30 December 2022 28.04 (-21.79%) 35.81 24.45 - 38.00 1.0509 times
Fri 31 December 2021 35.85 (3.88%) 35.00 34.09 - 40.70 0.4644 times
Thu 31 December 2020 34.51 (6.22%) 32.96 18.85 - 34.69 0.2904 times
Tue 31 December 2019 32.49 (16.79%) 27.71 27.24 - 32.86 0.1306 times
Mon 31 December 2018 27.82 (-20.1%) 35.63 27.38 - 38.25 0.1805 times
Wed 27 December 2017 34.82 (31.35%) 29.41 28.65 - 36.29 0.0432 times
Fri 30 December 2016 26.51 (0%) 25.97 24.83 - 27.57 0.0116 times

Indicator Analysis of CambriaEmerging

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Emerging EYLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.

CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.

CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Emerging EYLD

DMA (daily moving average) of Cambria Emerging EYLD

DMA period DMA value
5 day DMA 41.86
12 day DMA 42.65
20 day DMA 43.27
35 day DMA 43
50 day DMA 42.12
100 day DMA 40.31
150 day DMA 39.36
200 day DMA 38.47

EMA (exponential moving average) of Cambria Emerging EYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7242.0442.37
12 day EMA42.3742.6142.83
20 day EMA42.6242.7842.93
35 day EMA42.2942.3642.42
50 day EMA41.7841.8141.83

SMA (simple moving average) of Cambria Emerging EYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8641.9642.03
12 day SMA42.6542.9843.26
20 day SMA43.2743.3943.5
35 day SMA4343.0143.01
50 day SMA42.1242.0642
100 day SMA40.3140.2740.24
150 day SMA39.3639.3339.29
200 day SMA38.4738.4438.4

Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top