ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEmerging

Strong intraday Stock price targets for CambriaEmerging are 41.14 and 42.07

Intraday Target 140.37
Intraday Target 240.97
Intraday Target 341.3
Intraday Target 441.9
Intraday Target 542.23

Daily price and volume Cambria Emerging

Date Closing Open Range Volume
Thu 02 April 2026 41.57 (0.02%) 40.70 40.70 - 41.63 1.0771 times
Wed 01 April 2026 41.56 (0.36%) 41.53 41.39 - 41.89 0.6313 times
Tue 31 March 2026 41.41 (3.16%) 40.64 40.20 - 41.42 1.059 times
Mon 30 March 2026 40.14 (-0.94%) 40.77 39.92 - 40.77 0.7652 times
Fri 27 March 2026 40.52 (0.3%) 40.31 40.31 - 40.92 0.7473 times
Thu 26 March 2026 40.40 (-3%) 41.62 40.40 - 41.62 1.0439 times
Wed 25 March 2026 41.65 (1.61%) 41.55 41.27 - 41.99 0.6462 times
Tue 24 March 2026 40.99 (-1.75%) 40.62 40.58 - 41.25 1.4837 times
Mon 23 March 2026 41.72 (2.81%) 41.17 40.16 - 42.06 1.3655 times
Fri 20 March 2026 40.58 (-2.94%) 41.60 40.36 - 41.60 1.1809 times
Thu 19 March 2026 41.81 (-0.9%) 40.93 40.68 - 42.03 1.0239 times

 Daily chart CambriaEmerging

Weekly price and charts CambriaEmerging

Strong weekly Stock price targets for CambriaEmerging EYLD are 40.75 and 42.72

Weekly Target 139.16
Weekly Target 240.36
Weekly Target 341.126666666667
Weekly Target 442.33
Weekly Target 543.1

Weekly price and volumes for Cambria Emerging

Date Closing Open Range Volume
Thu 02 April 2026 41.57 (2.59%) 40.77 39.92 - 41.89 0.6396 times
Fri 27 March 2026 40.52 (-0.15%) 41.17 40.16 - 42.06 0.9572 times
Fri 20 March 2026 40.58 (-1.22%) 41.67 40.36 - 42.32 0.5608 times
Fri 13 March 2026 41.08 (-1.15%) 40.60 40.50 - 42.92 1.2117 times
Fri 06 March 2026 41.56 (-7.34%) 44.53 39.91 - 44.58 2.1283 times
Fri 27 February 2026 44.85 (0.49%) 44.98 44.30 - 45.19 1.3012 times
Fri 20 February 2026 44.63 (2.57%) 42.96 42.75 - 44.65 0.984 times
Fri 13 February 2026 43.51 (0%) 43.37 42.88 - 43.78 0.1976 times
Fri 13 February 2026 43.51 (1.71%) 42.60 42.60 - 44.26 1.0357 times
Fri 06 February 2026 42.78 (2.12%) 41.80 41.52 - 43.00 0.9839 times
Fri 30 January 2026 41.89 (1.38%) 41.23 41.03 - 43.23 1.3577 times

 weekly chart CambriaEmerging

Monthly price and charts CambriaEmerging

Strong monthly Stock price targets for CambriaEmerging EYLD are 41.14 and 42.33

Monthly Target 140.2
Monthly Target 240.88
Monthly Target 341.386666666667
Monthly Target 442.07
Monthly Target 542.58

Monthly price and volumes Cambria Emerging

Date Closing Open Range Volume
Thu 02 April 2026 41.57 (0.39%) 41.53 40.70 - 41.89 0.0955 times
Tue 31 March 2026 41.41 (-7.67%) 44.53 39.91 - 44.58 1.6017 times
Fri 27 February 2026 44.85 (7.07%) 41.80 41.52 - 45.19 1.3899 times
Fri 30 January 2026 41.89 (9.29%) 39.01 38.43 - 43.23 1.253 times
Wed 31 December 2025 38.33 (-0.73%) 38.46 37.59 - 39.21 0.7892 times
Fri 28 November 2025 38.61 (1.07%) 38.10 37.29 - 39.73 0.8801 times
Fri 31 October 2025 38.20 (2.69%) 37.48 36.28 - 38.97 0.8853 times
Tue 30 September 2025 37.20 (-0.43%) 36.93 35.89 - 38.68 1.1998 times
Fri 29 August 2025 37.36 (3.52%) 36.05 35.85 - 38.22 0.8116 times
Thu 31 July 2025 36.09 (-0.08%) 35.88 35.88 - 37.50 1.0939 times
Mon 30 June 2025 36.12 (5.09%) 34.34 34.24 - 36.73 0.6225 times

 monthly chart CambriaEmerging

Yearly price and charts CambriaEmerging

Strong yearly Stock price targets for CambriaEmerging EYLD are 40 and 46.76

Yearly Target 134.97
Yearly Target 238.27
Yearly Target 341.73
Yearly Target 445.03
Yearly Target 548.49

Yearly price and volumes Cambria Emerging

Date Closing Open Range Volume
Thu 02 April 2026 41.57 (8.45%) 39.01 38.43 - 45.19 0.7351 times
Wed 31 December 2025 38.33 (22.42%) 31.36 27.30 - 39.73 2.6165 times
Tue 31 December 2024 31.31 (-0.13%) 31.37 29.44 - 36.16 3.0161 times
Fri 29 December 2023 31.35 (11.8%) 28.76 27.02 - 31.50 1.4966 times
Fri 30 December 2022 28.04 (-21.79%) 35.81 24.45 - 38.00 1.0391 times
Fri 31 December 2021 35.85 (3.88%) 35.00 34.09 - 40.70 0.4592 times
Thu 31 December 2020 34.51 (6.22%) 32.96 18.85 - 34.69 0.2871 times
Tue 31 December 2019 32.49 (16.79%) 27.71 27.24 - 32.86 0.1292 times
Mon 31 December 2018 27.82 (-20.1%) 35.63 27.38 - 38.25 0.1785 times
Wed 27 December 2017 34.82 (31.35%) 29.41 28.65 - 36.29 0.0427 times
Fri 30 December 2016 26.51 (0%) 25.97 24.83 - 27.57 0.0115 times

Indicator Analysis of CambriaEmerging

Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Emerging EYLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Emerging EYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.29

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CambriaEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.07 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.

CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Emerging EYLD

DMA (daily moving average) of Cambria Emerging EYLD

DMA period DMA value
5 day DMA 41.04
12 day DMA 41.21
20 day DMA 41.45
35 day DMA 42.54
50 day DMA 42.49
100 day DMA 40.68
150 day DMA 39.7
200 day DMA 38.91

EMA (exponential moving average) of Cambria Emerging EYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2741.1240.9
12 day EMA41.3341.2941.24
20 day EMA41.5941.5941.59
35 day EMA41.841.8141.83
50 day EMA42.1842.2142.24

SMA (simple moving average) of Cambria Emerging EYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0440.8140.82
12 day SMA41.2141.2441.2
20 day SMA41.4541.5141.55
35 day SMA42.5442.6142.65
50 day SMA42.4942.4742.45
100 day SMA40.6840.6540.62
150 day SMA39.739.6739.64
200 day SMA38.9138.8838.85

Videos related to: CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top