Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 63.34 and 63.73
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 63.426666666667 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 63.82 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.45 (0.55%) | 63.44 | 63.22 - 63.61 | 0.7973 times | Fri 06 February 2026 | 63.10 (1.38%) | 62.36 | 62.36 - 63.11 | 0.5725 times | Thu 05 February 2026 | 62.24 (-0.37%) | 62.35 | 62.18 - 62.58 | 1.0101 times | Wed 04 February 2026 | 62.47 (0.94%) | 62.85 | 62.27 - 63.04 | 1.153 times | Tue 03 February 2026 | 61.89 (-0.56%) | 61.92 | 61.65 - 62.15 | 1.4527 times | Mon 02 February 2026 | 62.24 (1.02%) | 60.16 | 60.02 - 62.27 | 1.0231 times | Fri 30 January 2026 | 61.61 (-1%) | 62.08 | 61.43 - 62.14 | 0.8547 times | Thu 29 January 2026 | 62.23 (1.93%) | 61.79 | 61.48 - 62.31 | 0.8235 times | Wed 28 January 2026 | 61.05 (-2.43%) | 61.92 | 60.80 - 61.92 | 1.2331 times | Tue 27 January 2026 | 62.57 (2.27%) | 62.14 | 62.12 - 62.76 | 1.0801 times | Mon 26 January 2026 | 61.18 (0.53%) | 61.15 | 61.15 - 61.58 | 0.577 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 63.34 and 63.73
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.45 (0.55%) | 63.44 | 63.22 - 63.61 | 0.2083 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 1.3615 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 1.1935 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.9674 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.9125 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.1862 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.9089 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.4127 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.0935 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.7554 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.0559 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 61.74 and 65.33
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.45 (2.99%) | 60.16 | 60.02 - 63.61 | 0.3844 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 1.1442 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.1787 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.1131 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.8214 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.9412 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.1079 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.1038 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.9304 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2748 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.5051 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 61.49 and 65.57
| Yearly Target 1 | 58.12 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 62.196666666667 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.45 (5.84%) | 60.39 | 59.53 - 63.61 | 0.065 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5577 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5868 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9509 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.8156 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5473 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2562 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.1106 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1906 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9192 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.203 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.44 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.09 |
| 100 day DMA | 58.15 |
| 150 day DMA | 57.02 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.44 | 62.11 |
| 12 day EMA | 62.15 | 61.91 | 61.69 |
| 20 day EMA | 61.64 | 61.45 | 61.28 |
| 35 day EMA | 60.8 | 60.64 | 60.49 |
| 50 day EMA | 60.04 | 59.9 | 59.77 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.39 | 62.09 |
| 12 day SMA | 62.07 | 61.83 | 61.62 |
| 20 day SMA | 61.44 | 61.29 | 61.15 |
| 35 day SMA | 60.92 | 60.78 | 60.67 |
| 50 day SMA | 60.09 | 59.96 | 59.83 |
| 100 day SMA | 58.15 | 58.07 | 58 |
| 150 day SMA | 57.02 | 56.96 | 56.91 |
| 200 day SMA | 56.35 | 56.29 | 56.24 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
