Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 60.35 and 60.57
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 60.506666666667 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 60.73 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.54 (0.02%) | 60.60 | 60.38 - 60.60 | 0.9097 times | Wed 24 December 2025 | 60.53 (0.22%) | 60.53 | 60.44 - 60.59 | 0.4523 times | Tue 23 December 2025 | 60.40 (0.78%) | 60.38 | 60.26 - 60.48 | 0.695 times | Mon 22 December 2025 | 59.93 (0.6%) | 59.57 | 59.57 - 59.95 | 0.3102 times | Fri 19 December 2025 | 59.57 (0.17%) | 59.50 | 59.47 - 59.83 | 1.4899 times | Thu 18 December 2025 | 59.47 (1.05%) | 59.27 | 59.23 - 59.70 | 1.3132 times | Wed 17 December 2025 | 58.85 (-0.29%) | 58.99 | 58.84 - 59.24 | 1.162 times | Tue 16 December 2025 | 59.02 (-0.07%) | 59.29 | 58.90 - 59.32 | 0.9208 times | Mon 15 December 2025 | 59.06 (1.18%) | 58.87 | 58.80 - 59.08 | 1.3856 times | Fri 12 December 2025 | 58.37 (-0.21%) | 58.50 | 58.20 - 58.71 | 1.3613 times | Thu 11 December 2025 | 58.49 (0.19%) | 58.47 | 58.44 - 58.68 | 1.6652 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 60.06 and 61.09
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.4155 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.1007 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.7671 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.0629 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6718 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.6782 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.1518 times | Fri 07 November 2025 | 55.73 (0.67%) | 54.81 | 54.81 - 55.73 | 1.0742 times | Fri 31 October 2025 | 55.36 (-3.06%) | 56.69 | 55.10 - 56.99 | 0.6123 times | Fri 24 October 2025 | 57.11 (-1.16%) | 57.67 | 56.94 - 57.67 | 0.4655 times | Fri 17 October 2025 | 57.78 (2.99%) | 55.94 | 55.78 - 58.00 | 0.9991 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.97 and 62.17
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 59.513333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.54 (4.7%) | 57.76 | 57.40 - 60.60 | 0.9545 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.005 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7415 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8498 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0002 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9966 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.84 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1509 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.3588 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1027 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.6938 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 53.17 and 67.97
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 55.646666666667 |
| Yearly Target 4 | 65.49 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.54 (31.72%) | 46.22 | 45.80 - 60.60 | 0.4963 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5271 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.8541 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.6309 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.3898 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.1284 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 0.9976 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.0695 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.8257 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.0806 times | Thu 31 December 2015 | 31.04 (0%) | 31.63 | 30.26 - 32.21 | 0.1682 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.22
Tomorrow's movement Prediction of Switzerland Index EWL is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwitzerlandIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.76 |
| 35 day DMA | 57.92 |
| 50 day DMA | 57.51 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.8 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.01 | 59.75 |
| 12 day EMA | 59.51 | 59.32 | 59.1 |
| 20 day EMA | 58.97 | 58.8 | 58.62 |
| 35 day EMA | 58.3 | 58.17 | 58.03 |
| 50 day EMA | 57.69 | 57.57 | 57.45 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 59.98 | 59.64 |
| 12 day SMA | 59.38 | 59.15 | 58.92 |
| 20 day SMA | 58.76 | 58.61 | 58.45 |
| 35 day SMA | 57.92 | 57.77 | 57.61 |
| 50 day SMA | 57.51 | 57.42 | 57.33 |
| 100 day SMA | 56.37 | 56.3 | 56.22 |
| 150 day SMA | 55.8 | 55.77 | 55.73 |
| 200 day SMA | 54.95 | 54.91 | 54.87 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
