Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 60.33 and 60.55
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.493333333333 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 60.71 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.50 (-0.08%) | 60.60 | 60.38 - 60.60 | 0.8576 times | Thu 15 January 2026 | 60.55 (-0.53%) | 60.88 | 60.45 - 60.88 | 1.2418 times | Wed 14 January 2026 | 60.87 (1.21%) | 60.66 | 60.57 - 60.90 | 0.9383 times | Tue 13 January 2026 | 60.14 (-0.81%) | 60.40 | 59.97 - 60.40 | 0.55 times | Mon 12 January 2026 | 60.63 (0.17%) | 60.73 | 60.53 - 60.79 | 0.7602 times | Fri 09 January 2026 | 60.53 (0.48%) | 60.31 | 60.26 - 60.61 | 0.5544 times | Thu 08 January 2026 | 60.24 (-0.12%) | 60.04 | 60.03 - 60.37 | 0.5938 times | Wed 07 January 2026 | 60.31 (-0.35%) | 60.39 | 60.12 - 60.50 | 0.8853 times | Tue 06 January 2026 | 60.52 (0.15%) | 60.10 | 60.09 - 60.64 | 2.0358 times | Mon 05 January 2026 | 60.43 (0.15%) | 59.58 | 59.53 - 60.43 | 1.5827 times | Fri 02 January 2026 | 60.34 (0.65%) | 60.39 | 60.12 - 60.53 | 1.9682 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 59.77 and 60.7
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.456666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.8446 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.0979 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.8413 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.382 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.0121 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.6248 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 0.9774 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6177 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.5431 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.0591 times | Fri 07 November 2025 | 55.73 (0.67%) | 54.81 | 54.81 - 55.73 | 0.9877 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.02 and 61.39
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 60.31 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.50 (0.92%) | 60.39 | 59.53 - 60.90 | 0.5807 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.1128 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.051 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7755 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8887 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.046 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0422 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8785 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2036 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.421 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1532 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 60.02 and 61.39
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 60.31 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.50 (0.92%) | 60.39 | 59.53 - 60.90 | 0.0263 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5599 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5891 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9546 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.8227 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5533 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2611 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.1149 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1952 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9228 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.2077 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 60.42 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.38 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.23 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.53 | 60.52 |
| 12 day EMA | 60.38 | 60.36 | 60.32 |
| 20 day EMA | 60.07 | 60.02 | 59.96 |
| 35 day EMA | 59.33 | 59.26 | 59.18 |
| 50 day EMA | 58.51 | 58.43 | 58.34 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.54 | 60.48 |
| 12 day SMA | 60.42 | 60.39 | 60.37 |
| 20 day SMA | 60.3 | 60.22 | 60.14 |
| 35 day SMA | 59.38 | 59.29 | 59.17 |
| 50 day SMA | 58.56 | 58.45 | 58.35 |
| 100 day SMA | 57.23 | 57.17 | 57.12 |
| 150 day SMA | 56.29 | 56.25 | 56.22 |
| 200 day SMA | 55.5 | 55.45 | 55.41 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
