Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 64.69 and 65.31
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 65.173333333333 |
| Intraday Target 4 | 65.44 |
| Intraday Target 5 | 65.79 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.08 (0.68%) | 65.14 | 64.91 - 65.53 | 1.2495 times | Thu 26 February 2026 | 64.64 (-0.32%) | 64.87 | 64.31 - 65.02 | 1.3229 times | Wed 25 February 2026 | 64.85 (0.05%) | 65.01 | 64.71 - 65.01 | 0.6407 times | Tue 24 February 2026 | 64.82 (0.79%) | 64.72 | 64.71 - 64.99 | 0.8742 times | Mon 23 February 2026 | 64.31 (-0.11%) | 64.11 | 64.04 - 64.38 | 1.0894 times | Fri 20 February 2026 | 64.38 (0.34%) | 63.91 | 63.85 - 64.44 | 1.1128 times | Thu 19 February 2026 | 64.16 (-0.16%) | 64.00 | 63.78 - 64.17 | 0.7594 times | Wed 18 February 2026 | 64.26 (-0.28%) | 64.43 | 64.12 - 64.52 | 1.0681 times | Tue 17 February 2026 | 64.44 (1.02%) | 64.07 | 63.85 - 64.51 | 1.0599 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.8233 times | Fri 13 February 2026 | 63.79 (0.52%) | 63.68 | 63.40 - 63.91 | 0.8234 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 64.56 and 66.05
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 1.2107 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.9355 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.1925 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 1.0595 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 1.3765 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 1.2066 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.9781 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.9225 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.1992 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.9189 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.4173 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.55 and 68.06
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 1.0736 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 1.0622 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0942 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0334 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7625 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8738 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0285 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0247 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8637 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1835 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.3972 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 62.31 and 68.31
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 63.38 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.08 (8.56%) | 60.39 | 59.53 - 65.53 | 0.0976 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5559 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5848 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9478 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.8097 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5422 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2521 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.107 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1867 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9162 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.1991 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.82
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.33 |
| 20 day DMA | 63.7 |
| 35 day DMA | 62.51 |
| 50 day DMA | 61.79 |
| 100 day DMA | 59.41 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.59 | 64.56 |
| 12 day EMA | 64.28 | 64.13 | 64.04 |
| 20 day EMA | 63.71 | 63.57 | 63.46 |
| 35 day EMA | 62.81 | 62.68 | 62.56 |
| 50 day EMA | 61.82 | 61.69 | 61.57 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.6 | 64.5 |
| 12 day SMA | 64.33 | 64.18 | 64.08 |
| 20 day SMA | 63.7 | 63.53 | 63.41 |
| 35 day SMA | 62.51 | 62.38 | 62.25 |
| 50 day SMA | 61.79 | 61.67 | 61.56 |
| 100 day SMA | 59.41 | 59.32 | 59.24 |
| 150 day SMA | 57.89 | 57.82 | 57.77 |
| 200 day SMA | 57.1 | 57.04 | 56.98 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
