Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 61.27 and 61.76
| Intraday Target 1 | 60.87 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 61.36 |
| Intraday Target 4 | 61.66 |
| Intraday Target 5 | 61.85 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.47 (-0.07%) | 61.25 | 61.06 - 61.55 | 0.3171 times | Mon 11 May 2026 | 61.51 (-0.47%) | 61.60 | 61.34 - 61.76 | 0.5211 times | Fri 08 May 2026 | 61.80 (1.15%) | 61.75 | 61.48 - 61.93 | 0.6071 times | Thu 07 May 2026 | 61.10 (-2.22%) | 62.35 | 61.08 - 62.68 | 0.9945 times | Wed 06 May 2026 | 62.49 (2.26%) | 62.27 | 62.02 - 62.55 | 0.6542 times | Tue 05 May 2026 | 61.11 (1.31%) | 60.90 | 60.64 - 61.15 | 0.6108 times | Mon 04 May 2026 | 60.32 (-1.57%) | 60.88 | 60.15 - 60.92 | 1.0648 times | Fri 01 May 2026 | 61.28 (-0.15%) | 61.62 | 61.24 - 61.81 | 2.1424 times | Thu 30 April 2026 | 61.37 (2.61%) | 60.78 | 60.68 - 61.56 | 2.2461 times | Wed 29 April 2026 | 59.81 (-1.55%) | 60.16 | 59.59 - 60.25 | 0.8419 times | Tue 28 April 2026 | 60.75 (-0.52%) | 60.66 | 60.32 - 60.78 | 0.7596 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 60.92 and 61.62
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.47 (-0.53%) | 61.60 | 61.06 - 61.76 | 0.1051 times | Fri 08 May 2026 | 61.80 (0.85%) | 60.88 | 60.15 - 62.68 | 0.4931 times | Fri 01 May 2026 | 61.28 (-0.42%) | 61.40 | 59.59 - 61.81 | 0.7998 times | Fri 24 April 2026 | 61.54 (-1.44%) | 62.11 | 60.49 - 62.49 | 0.7964 times | Fri 17 April 2026 | 62.44 (2.83%) | 60.25 | 60.25 - 63.00 | 0.561 times | Fri 10 April 2026 | 60.72 (2.99%) | 59.03 | 57.93 - 61.39 | 1.4637 times | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.2186 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 1.8446 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.2195 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.4981 times | Fri 06 March 2026 | 61.14 (-6.05%) | 63.63 | 59.71 - 63.96 | 1.5228 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 59.55 and 62.08
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.47 (0.16%) | 61.62 | 60.15 - 62.68 | 0.2931 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3217 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2808 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9171 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9455 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.974 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9199 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6787 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7778 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.8914 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9122 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 58.72 and 68.28
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 60.99 |
| Yearly Target 4 | 66.01 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.47 (2.54%) | 60.39 | 55.97 - 65.53 | 0.2933 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5416 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5734 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9201 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7419 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5009 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2428 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0987 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1779 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9094 times | Fri 30 December 2016 | 29.46 (0%) | 29.10 | 27.70 - 31.46 | 0.896 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.17 |
| 20 day DMA | 61.32 |
| 35 day DMA | 60.41 |
| 50 day DMA | 60.29 |
| 100 day DMA | 60.99 |
| 150 day DMA | 59.65 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.49 | 61.48 |
| 12 day EMA | 61.32 | 61.29 | 61.25 |
| 20 day EMA | 61.17 | 61.14 | 61.1 |
| 35 day EMA | 61.01 | 60.98 | 60.95 |
| 50 day EMA | 60.79 | 60.76 | 60.73 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.6 | 61.36 |
| 12 day SMA | 61.17 | 61.18 | 61.15 |
| 20 day SMA | 61.32 | 61.34 | 61.33 |
| 35 day SMA | 60.41 | 60.29 | 60.14 |
| 50 day SMA | 60.29 | 60.36 | 60.43 |
| 100 day SMA | 60.99 | 60.97 | 60.94 |
| 150 day SMA | 59.65 | 59.62 | 59.58 |
| 200 day SMA | 58.45 | 58.42 | 58.38 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
