Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 63 and 63.43
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 63.09 |
| Intraday Target 4 | 63.33 |
| Intraday Target 5 | 63.52 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (-0.55%) | 62.92 | 62.85 - 63.28 | 0.5262 times | Thu 03 September 2026 | 63.49 (0.91%) | 63.52 | 63.04 - 63.56 | 0.8129 times | Wed 02 September 2026 | 62.92 (0.62%) | 62.75 | 62.69 - 62.92 | 3.614 times | Tue 01 September 2026 | 62.53 (-0.43%) | 62.88 | 62.47 - 63.02 | 1.0587 times | Mon 31 August 2026 | 62.80 (-0.81%) | 63.21 | 62.71 - 63.30 | 0.6159 times | Fri 28 August 2026 | 63.31 (-0.63%) | 63.88 | 63.14 - 63.92 | 0.5072 times | Thu 27 August 2026 | 63.71 (-0.75%) | 63.91 | 63.47 - 63.91 | 0.4719 times | Wed 26 August 2026 | 64.19 (-0.79%) | 64.53 | 64.16 - 64.54 | 0.5608 times | Tue 25 August 2026 | 64.70 (0.73%) | 64.35 | 64.18 - 64.75 | 1.244 times | Mon 24 August 2026 | 64.23 (-0.2%) | 64.04 | 64.04 - 64.32 | 0.5883 times | Fri 21 August 2026 | 64.36 (0.97%) | 64.00 | 64.00 - 64.42 | 0.8801 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 62.26 and 63.35
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.056666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (-0.27%) | 63.21 | 62.47 - 63.56 | 1.3859 times | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.7051 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 1.0479 times | Fri 14 August 2026 | 63.27 (-1.94%) | 64.34 | 63.25 - 64.62 | 2.1529 times | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 1.0208 times | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 0.7939 times | Fri 24 July 2026 | 62.08 (-1.74%) | 62.94 | 61.22 - 63.07 | 1.047 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 0.7662 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.544 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.5363 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.6055 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.81 and 63.9
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.056666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (0.54%) | 62.88 | 62.47 - 63.56 | 0.2424 times | Mon 31 August 2026 | 62.80 (-0.57%) | 63.34 | 62.71 - 64.75 | 0.9747 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6709 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6777 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8043 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3609 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3485 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9443 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9736 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0029 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9471 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 59.56 and 69.12
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 57.56 |
| Yearly Target 3 | 61.546666666667 |
| Yearly Target 4 | 67.12 |
| Yearly Target 5 | 71.11 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (5.32%) | 60.39 | 55.97 - 65.53 | 0.4384 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5336 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5648 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9063 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7159 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.4784 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2242 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0823 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1603 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.8958 times | Fri 30 December 2016 | 29.46 (0%) | 29.29 | 27.87 - 31.20 | 0.5038 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.27 |
| 100 day DMA | 62.49 |
| 150 day DMA | 62.06 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.22 | 63.08 |
| 12 day EMA | 63.38 | 63.42 | 63.41 |
| 20 day EMA | 63.44 | 63.47 | 63.47 |
| 35 day EMA | 63.33 | 63.34 | 63.33 |
| 50 day EMA | 63.13 | 63.13 | 63.12 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.01 | 63.05 |
| 12 day SMA | 63.59 | 63.7 | 63.65 |
| 20 day SMA | 63.62 | 63.69 | 63.7 |
| 35 day SMA | 63.39 | 63.39 | 63.37 |
| 50 day SMA | 63.27 | 63.27 | 63.24 |
| 100 day SMA | 62.49 | 62.47 | 62.45 |
| 150 day SMA | 62.06 | 62.05 | 62.04 |
| 200 day SMA | 61.36 | 61.33 | 61.3 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
