ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWL Historical charts - Switzerland Index MSCI Ishares

Historical charts for Stock EWL - Share Switzerland Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 61.67
  • 12Day Average: 61.29
  • 20Day Average: 61.36
  • 50Day Average: 60.27
  • 100Day Average: 61.08
  • 150Day Average: 59.74

EWL Indicators & signals

Indicator MACD (12,26,9)

61.42, 61.1, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 27.84, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 61.47 61.06 to 61.55 -0.07% 0.3 times
11 Mon May 2026 61.51 61.34 to 61.76 -0.47% 0.49 times
08 Fri May 2026 61.80 61.48 to 61.93 1.15% 0.57 times
07 Thu May 2026 61.10 61.08 to 62.68 -2.22% 0.94 times
06 Wed May 2026 62.49 62.02 to 62.55 -0.02% 0.62 times
06 Wed May 2026 62.50 62.02 to 62.55 2.27% 0.85 times
05 Tue May 2026 61.11 60.64 to 61.15 1.31% 0.58 times
04 Mon May 2026 60.32 60.15 to 60.92 -1.57% 1.01 times
01 Fri May 2026 61.28 61.24 to 61.81 -0.15% 2.02 times
30 Thu Apr 2026 61.37 60.68 to 61.56 2.61% 2.12 times
29 Wed Apr 2026 59.81 59.59 to 60.25 -1.55% 0.8 times
28 Tue Apr 2026 60.75 60.32 to 60.78 -0.52% 0.72 times

Technical analysis forecast of EWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWL EWL at this time. Stock is rising and might rise more.

It appears as if EWL EWL gave a large move recently.

Stock of EWL (EWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWL is bullish for shortterm, and stock might move up till 61.9 or till 62.8. Use a stoploss of 61.23 and if this stock hits its stoploss, then it can fall down till 60.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWL Historical charts - Share Switzerland Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWL Historical charts - Share Switzerland Index MSCI Ishares

 

Back to top