ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWL Historical charts - Switzerland Index MSCI Ishares

Historical charts for Stock EWL - Share Switzerland Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 64.07
  • 12Day Average: 64.21
  • 20Day Average: 63.79
  • 50Day Average: 61.94
  • 100Day Average: 59.53
  • 150Day Average: 58

EWL Indicators & signals

Indicator MACD (12,26,9)

63.87, 63.26, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

35.59, 21.59, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 62.21 60.95 to 62.54 -2.17% 2.88 times
02 Mon Mar 2026 63.59 63.33 to 63.96 -2.29% 1.41 times
27 Fri Feb 2026 65.08 64.91 to 65.53 0.68% 1.17 times
26 Thu Feb 2026 64.64 64.31 to 65.02 -0.32% 1.24 times
25 Wed Feb 2026 64.85 64.71 to 65.01 0.05% 0.6 times
24 Tue Feb 2026 64.82 64.71 to 64.99 0.79% 0.82 times
23 Mon Feb 2026 64.31 64.04 to 64.38 -0.11% 1.02 times
20 Fri Feb 2026 64.38 63.85 to 64.44 0.34% 1.04 times
19 Thu Feb 2026 64.16 63.78 to 64.17 -0.16% 0.71 times
18 Wed Feb 2026 64.26 64.12 to 64.52 -0.28% 1 times
17 Tue Feb 2026 64.44 63.85 to 64.51 1.02% 0.99 times
13 Fri Feb 2026 63.79 63.40 to 63.91 0% 0.77 times

Technical analysis forecast for EWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWL EWL at this time. Stock is falling and might fall more.

It appears as if EWL EWL gave a large move recently.

Stock of EWL (EWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWL stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 61.7 as target. However if you take a buy trade in EWL, then use 62.7 as stoploss and 63.56 as target.

Tomorrow's movement Prediction of EWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.56

Tomorrow's movement Prediction of EWL looks bearish. It has broken an important moving average level of 63.56 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWL Historical charts - Share Switzerland Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWL Historical charts - Share Switzerland Index MSCI Ishares

 

Back to top