ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWL Historical charts - Switzerland Index MSCI Ishares

Historical charts for Stock EWL - Share Switzerland Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 60.54
  • 12Day Average: 60.42
  • 20Day Average: 60.3
  • 50Day Average: 58.56
  • 100Day Average: 57.23
  • 150Day Average: 56.29

EWL Indicators & signals

Indicator MACD (12,26,9)

60.38, 59.81, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 27.78, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 60.50 60.38 to 60.60 -0.08% 0.77 times
15 Thu Jan 2026 60.55 60.45 to 60.88 -0.53% 1.12 times
14 Wed Jan 2026 60.87 60.57 to 60.90 1.21% 0.84 times
13 Tue Jan 2026 60.14 59.97 to 60.40 -0.81% 0.5 times
12 Mon Jan 2026 60.63 60.53 to 60.79 0.17% 0.68 times
09 Fri Jan 2026 60.53 60.26 to 60.61 0.48% 0.5 times
08 Thu Jan 2026 60.24 60.03 to 60.37 -0.12% 0.53 times
07 Wed Jan 2026 60.31 60.12 to 60.50 -0.35% 0.8 times
06 Tue Jan 2026 60.52 60.09 to 60.64 0.15% 1.83 times
05 Mon Jan 2026 60.43 59.53 to 60.43 0.15% 1.42 times
02 Fri Jan 2026 60.34 60.12 to 60.53 0.65% 1.77 times
31 Wed Dec 2025 59.95 59.91 to 60.24 -0.37% 0.86 times

Technical analysis forecast of EWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWL EWL at this time. Stock is rising and might rise more.

It appears as if EWL EWL gave a large move recently.

Stock of EWL (EWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWL stays above 60.4, but if it comes below 60.4, then a intra day sell could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 60.07 as target. However if you take a buy trade in EWL, then use 60.4 as stoploss and 60.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWL Historical charts - Share Switzerland Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWL Historical charts - Share Switzerland Index MSCI Ishares

 

Back to top