Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 63.1 and 63.49
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 63.196666666667 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 63.59 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.18 (0.32%) | 63.15 | 63.01 - 63.40 | 1.1766 times | Thu 16 July 2026 | 62.98 (-0.57%) | 63.00 | 62.40 - 63.05 | 0.7332 times | Wed 15 July 2026 | 63.34 (1.47%) | 62.74 | 62.74 - 63.43 | 0.8708 times | Tue 14 July 2026 | 62.42 (0%) | 62.81 | 62.41 - 62.96 | 1.9064 times | Mon 13 July 2026 | 62.42 (-0.76%) | 62.76 | 62.30 - 62.92 | 1.161 times | Fri 10 July 2026 | 62.90 (-0.11%) | 63.06 | 62.68 - 63.13 | 0.4142 times | Thu 09 July 2026 | 62.97 (0.24%) | 62.75 | 62.73 - 63.10 | 0.9192 times | Wed 08 July 2026 | 62.82 (-0.93%) | 62.75 | 62.42 - 62.90 | 1.2525 times | Tue 07 July 2026 | 63.41 (-0.49%) | 63.94 | 63.25 - 63.99 | 0.7342 times | Mon 06 July 2026 | 63.72 (-0.38%) | 63.98 | 63.13 - 63.98 | 0.8319 times | Thu 02 July 2026 | 63.96 (2.32%) | 63.65 | 63.58 - 64.24 | 1.8236 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 62.74 and 63.87
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 0.9638 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.6842 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.6746 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.7616 times | Thu 18 June 2026 | 61.33 (-2.22%) | 62.17 | 61.23 - 62.43 | 0.7266 times | Fri 12 June 2026 | 62.72 (2.8%) | 61.19 | 60.72 - 63.03 | 1.579 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 1.0931 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 1.2386 times | Fri 22 May 2026 | 62.64 (2.47%) | 61.44 | 61.33 - 63.04 | 1.4716 times | Fri 15 May 2026 | 61.13 (-1.08%) | 61.60 | 61.06 - 62.02 | 0.8069 times | Fri 08 May 2026 | 61.80 (0.85%) | 60.88 | 60.15 - 62.68 | 1.1199 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.69 and 64.73
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.18 (0.49%) | 62.73 | 62.20 - 64.24 | 0.3136 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6727 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.7984 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3509 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3312 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9374 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9664 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9955 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9402 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6937 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.795 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 59.58 and 69.14
| Yearly Target 1 | 52 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 61.56 |
| Yearly Target 4 | 67.15 |
| Yearly Target 5 | 71.12 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.18 (5.39%) | 60.39 | 55.97 - 65.53 | 0.3646 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5377 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5692 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9133 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7291 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.4898 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2337 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0907 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1692 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9027 times | Fri 30 December 2016 | 29.46 (0%) | 30.42 | 27.70 - 31.46 | 0.6903 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.71 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.24 |
| 100 day DMA | 61.42 |
| 150 day DMA | 61.3 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.93 | 62.91 |
| 12 day EMA | 62.9 | 62.85 | 62.83 |
| 20 day EMA | 62.74 | 62.69 | 62.66 |
| 35 day EMA | 62.48 | 62.44 | 62.41 |
| 50 day EMA | 62.18 | 62.14 | 62.11 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.81 | 62.81 |
| 12 day SMA | 63.05 | 63.03 | 63.05 |
| 20 day SMA | 62.71 | 62.62 | 62.57 |
| 35 day SMA | 62.34 | 62.34 | 62.33 |
| 50 day SMA | 62.24 | 62.2 | 62.15 |
| 100 day SMA | 61.42 | 61.43 | 61.44 |
| 150 day SMA | 61.3 | 61.27 | 61.23 |
| 200 day SMA | 60.14 | 60.09 | 60.05 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
