Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 60.01 and 60.32
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.266666666667 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 60.58 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.17 (-0.31%) | 60.47 | 60.16 - 60.47 | 0.732 times | Mon 29 December 2025 | 60.36 (-0.3%) | 60.65 | 57.58 - 60.65 | 1.1637 times | Fri 26 December 2025 | 60.54 (0.02%) | 60.60 | 60.38 - 60.60 | 1.0164 times | Wed 24 December 2025 | 60.53 (0.22%) | 60.53 | 60.44 - 60.59 | 0.5054 times | Tue 23 December 2025 | 60.40 (0.78%) | 60.38 | 60.26 - 60.48 | 0.7766 times | Mon 22 December 2025 | 59.93 (0.6%) | 59.57 | 59.57 - 59.95 | 0.3466 times | Fri 19 December 2025 | 59.57 (0.17%) | 59.50 | 59.47 - 59.83 | 1.6647 times | Thu 18 December 2025 | 59.47 (1.05%) | 59.27 | 59.23 - 59.70 | 1.4672 times | Wed 17 December 2025 | 58.85 (-0.29%) | 58.99 | 58.84 - 59.24 | 1.2983 times | Tue 16 December 2025 | 59.02 (-0.07%) | 59.29 | 58.90 - 59.32 | 1.0289 times | Mon 15 December 2025 | 59.06 (1.18%) | 58.87 | 58.80 - 59.08 | 1.5482 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 57.34 and 60.41
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.17 (-0.61%) | 60.65 | 57.58 - 60.65 | 0.3029 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.4226 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.1195 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.7972 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.0811 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6832 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.7068 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.1715 times | Fri 07 November 2025 | 55.73 (0.67%) | 54.81 | 54.81 - 55.73 | 1.0925 times | Fri 31 October 2025 | 55.36 (-3.06%) | 56.69 | 55.10 - 56.99 | 0.6227 times | Fri 24 October 2025 | 57.11 (-1.16%) | 57.67 | 56.94 - 57.67 | 0.4734 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.79 and 62.04
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 59.406666666667 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.17 (4.06%) | 57.76 | 57.40 - 60.65 | 1.0133 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9984 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7367 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8442 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9937 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9901 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8345 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1435 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.35 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.0955 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.6893 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 52.99 and 67.84
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 55.54 |
| Yearly Target 4 | 65.28 |
| Yearly Target 5 | 70.39 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.17 (30.92%) | 46.22 | 45.80 - 60.65 | 0.499 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5269 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.8539 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.6304 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.3895 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.1281 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 0.9973 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.0692 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.8255 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.0803 times | Thu 31 December 2015 | 31.04 (0%) | 32.05 | 30.26 - 32.14 | 0.1634 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 59.69 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.25 | 60.19 |
| 12 day EMA | 59.72 | 59.64 | 59.51 |
| 20 day EMA | 59.2 | 59.1 | 58.97 |
| 35 day EMA | 58.5 | 58.4 | 58.28 |
| 50 day EMA | 57.82 | 57.72 | 57.61 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.35 | 60.19 |
| 12 day SMA | 59.69 | 59.55 | 59.38 |
| 20 day SMA | 59.03 | 58.89 | 58.76 |
| 35 day SMA | 58.19 | 58.06 | 57.92 |
| 50 day SMA | 57.64 | 57.58 | 57.51 |
| 100 day SMA | 56.51 | 56.45 | 56.37 |
| 150 day SMA | 55.88 | 55.84 | 55.8 |
| 200 day SMA | 55.03 | 54.99 | 54.95 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
