Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 61.85 and 62.17
| Intraday Target 1 | 61.79 |
| Intraday Target 2 | 61.9 |
| Intraday Target 3 | 62.106666666667 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.43 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.02 (-0.37%) | 62.05 | 61.99 - 62.31 | 0.4857 times | Fri 16 October 2026 | 62.25 (0.4%) | 62.34 | 62.08 - 62.66 | 0.6408 times | Thu 15 October 2026 | 62.00 (2.5%) | 61.50 | 61.50 - 62.00 | 0.7584 times | Wed 14 October 2026 | 60.49 (1%) | 60.14 | 60.07 - 60.50 | 1.1226 times | Tue 13 October 2026 | 59.89 (0.66%) | 60.29 | 59.74 - 60.34 | 0.9365 times | Mon 12 October 2026 | 59.50 (-0.42%) | 59.57 | 59.44 - 59.67 | 1.3078 times | Fri 09 October 2026 | 59.75 (0.84%) | 59.43 | 59.28 - 59.77 | 1.933 times | Thu 08 October 2026 | 59.25 (-0.24%) | 59.01 | 58.62 - 59.27 | 0.8068 times | Wed 07 October 2026 | 59.39 (0.17%) | 59.05 | 59.05 - 59.47 | 0.9908 times | Tue 06 October 2026 | 59.29 (0.05%) | 59.43 | 59.09 - 59.52 | 1.0176 times | Mon 05 October 2026 | 59.26 (0.05%) | 59.13 | 58.94 - 59.40 | 1.7123 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.85 and 62.17
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.02 (-0.37%) | 62.05 | 61.99 - 62.31 | 0.1183 times | Fri 16 October 2026 | 62.25 (4.18%) | 59.57 | 59.44 - 62.66 | 1.1614 times | Fri 09 October 2026 | 59.75 (0.88%) | 59.13 | 58.62 - 59.77 | 1.5743 times | Fri 02 October 2026 | 59.23 (-2.37%) | 60.29 | 58.57 - 60.66 | 1.3391 times | Fri 25 September 2026 | 60.67 (1.05%) | 60.74 | 60.02 - 61.36 | 1.3565 times | Fri 18 September 2026 | 60.04 (-0.43%) | 61.00 | 59.74 - 61.00 | 0.6355 times | Fri 11 September 2026 | 60.30 (-4.5%) | 61.97 | 60.22 - 62.13 | 1.0159 times | Fri 04 September 2026 | 63.14 (-0.27%) | 63.21 | 62.47 - 63.56 | 1.2358 times | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.6288 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 0.9345 times | Fri 14 August 2026 | 63.27 (-1.94%) | 64.34 | 63.25 - 64.62 | 1.9198 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.3 and 64.39
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.02 (4.85%) | 58.98 | 58.57 - 62.66 | 0.7342 times | Wed 30 September 2026 | 59.15 (-5.81%) | 62.88 | 59.00 - 63.56 | 0.9706 times | Mon 31 August 2026 | 62.80 (-0.57%) | 63.34 | 62.71 - 64.75 | 0.9235 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6357 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6421 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.7621 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.2894 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2252 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.8948 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9225 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9502 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 59 and 68.56
| Yearly Target 1 | 51.61 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 66.38 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.02 (3.45%) | 60.39 | 55.97 - 65.53 | 0.5104 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5295 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5606 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.8995 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7029 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.4673 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.215 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0741 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1515 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.8891 times | Fri 30 December 2016 | 29.46 (0%) | 30.76 | 27.87 - 31.20 | 0.3737 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.17 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.61 |
| 100 day DMA | 62.09 |
| 150 day DMA | 61.57 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.16 | 60.61 |
| 12 day EMA | 60.71 | 60.47 | 60.15 |
| 20 day EMA | 60.58 | 60.43 | 60.24 |
| 35 day EMA | 61.09 | 61.03 | 60.96 |
| 50 day EMA | 61.78 | 61.77 | 61.75 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.83 | 60.33 |
| 12 day SMA | 60.19 | 59.93 | 59.67 |
| 20 day SMA | 60.17 | 60.11 | 60 |
| 35 day SMA | 60.66 | 60.7 | 60.74 |
| 50 day SMA | 61.61 | 61.66 | 61.69 |
| 100 day SMA | 62.09 | 62.1 | 62.1 |
| 150 day SMA | 61.57 | 61.55 | 61.53 |
| 200 day SMA | 61.66 | 61.65 | 61.64 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
