Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 58.03 and 58.54
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.426666666667 |
| Intraday Target 4 | 58.65 |
| Intraday Target 5 | 58.94 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.37 (-0.21%) | 58.50 | 58.20 - 58.71 | 0.8442 times | Thu 11 December 2025 | 58.49 (0.19%) | 58.47 | 58.44 - 58.68 | 1.0327 times | Wed 10 December 2025 | 58.38 (1.2%) | 57.83 | 57.79 - 58.49 | 3.2591 times | Tue 09 December 2025 | 57.69 (-0.12%) | 58.27 | 57.60 - 58.27 | 0.6241 times | Mon 08 December 2025 | 57.76 (-0.45%) | 58.01 | 57.68 - 58.07 | 0.4838 times | Fri 05 December 2025 | 58.02 (0.19%) | 58.04 | 57.86 - 58.17 | 0.6518 times | Thu 04 December 2025 | 57.91 (-0.28%) | 58.20 | 57.85 - 58.30 | 0.6571 times | Wed 03 December 2025 | 58.07 (0.26%) | 57.89 | 57.89 - 58.14 | 1.0564 times | Tue 02 December 2025 | 57.92 (0.87%) | 57.80 | 57.66 - 57.97 | 0.6147 times | Mon 01 December 2025 | 57.42 (-0.69%) | 57.76 | 57.40 - 57.80 | 0.7759 times | Fri 28 November 2025 | 57.82 (0.47%) | 57.53 | 57.43 - 57.84 | 0.4509 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 57.99 and 59.1
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.744 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.0491 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.663 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.6563 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.1368 times | Fri 07 November 2025 | 55.73 (0.67%) | 54.81 | 54.81 - 55.73 | 1.0602 times | Fri 31 October 2025 | 55.36 (-3.06%) | 56.69 | 55.10 - 56.99 | 0.6043 times | Fri 24 October 2025 | 57.11 (-1.16%) | 57.67 | 56.94 - 57.67 | 0.4594 times | Fri 17 October 2025 | 57.78 (2.99%) | 55.94 | 55.78 - 58.00 | 0.9861 times | Fri 10 October 2025 | 56.10 (-0.99%) | 56.77 | 56.07 - 57.07 | 0.6409 times | Fri 03 October 2025 | 56.66 (4.42%) | 54.35 | 54.29 - 56.76 | 1.2312 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 57.89 and 59.2
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.37 (0.95%) | 57.76 | 57.40 - 58.71 | 0.6429 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0396 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7671 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.879 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0347 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0309 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8689 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1906 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4056 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1407 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7177 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 52.09 and 65
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 54.293333333333 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.37 (27%) | 46.22 | 45.80 - 58.71 | 0.4829 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5278 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.8553 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.6332 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.3918 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.13 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 0.999 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.071 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.8268 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.0821 times | Thu 31 December 2015 | 31.04 (0%) | 31.36 | 30.26 - 32.22 | 0.2021 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.92 |
| 100 day DMA | 55.87 |
| 150 day DMA | 55.46 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.15 | 57.98 |
| 12 day EMA | 57.9 | 57.81 | 57.69 |
| 20 day EMA | 57.57 | 57.49 | 57.39 |
| 35 day EMA | 57.22 | 57.15 | 57.07 |
| 50 day EMA | 56.87 | 56.81 | 56.74 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.07 | 57.95 |
| 12 day SMA | 57.95 | 57.86 | 57.69 |
| 20 day SMA | 57.44 | 57.41 | 57.39 |
| 35 day SMA | 56.98 | 56.94 | 56.9 |
| 50 day SMA | 56.92 | 56.87 | 56.8 |
| 100 day SMA | 55.87 | 55.83 | 55.79 |
| 150 day SMA | 55.46 | 55.43 | 55.4 |
| 200 day SMA | 54.62 | 54.59 | 54.56 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
