Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 61.07 and 62.43
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 62.166666666667 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 63.53 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.86 (0.98%) | 63.00 | 61.64 - 63.00 | 0.3238 times | Mon 13 April 2026 | 61.26 (0.89%) | 60.25 | 60.25 - 61.33 | 0.6353 times | Fri 10 April 2026 | 60.72 (0.3%) | 60.54 | 60.52 - 61.39 | 0.9159 times | Thu 09 April 2026 | 60.54 (-0.16%) | 60.15 | 60.04 - 60.96 | 0.8446 times | Wed 08 April 2026 | 60.64 (2.9%) | 60.72 | 60.19 - 60.72 | 0.7312 times | Tue 07 April 2026 | 58.93 (-0.66%) | 58.71 | 57.93 - 59.06 | 1.4522 times | Mon 06 April 2026 | 59.32 (0.61%) | 59.03 | 58.75 - 59.54 | 1.4042 times | Thu 02 April 2026 | 58.96 (-0.91%) | 58.52 | 58.28 - 59.46 | 0.4165 times | Wed 01 April 2026 | 59.50 (1.17%) | 59.28 | 59.12 - 59.87 | 1.6194 times | Tue 31 March 2026 | 58.81 (2.22%) | 58.22 | 57.66 - 58.85 | 1.6569 times | Mon 30 March 2026 | 57.53 (0.97%) | 57.43 | 57.26 - 57.80 | 0.7599 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.06 and 63.81
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.703333333333 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.86 (1.88%) | 60.25 | 60.25 - 63.00 | 0.252 times | Fri 10 April 2026 | 60.72 (2.99%) | 59.03 | 57.93 - 61.39 | 1.4054 times | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.1701 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 1.7712 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.171 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.4385 times | Fri 06 March 2026 | 61.14 (-6.05%) | 63.63 | 59.71 - 63.96 | 1.4622 times | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 0.6882 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.5318 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.1095 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 0.6023 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 59.9 and 64.97
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 66 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.86 (5.19%) | 59.28 | 57.93 - 63.00 | 0.7619 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2511 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9432 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9332 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9613 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9079 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6699 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7677 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9036 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9003 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.7588 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 58.92 and 68.48
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 61.12 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 70.68 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.86 (3.19%) | 60.39 | 55.97 - 65.53 | 0.2503 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5473 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5758 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9332 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7818 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5184 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2328 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0899 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1684 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9021 times | Fri 30 December 2016 | 29.46 (0%) | 28.21 | 27.52 - 31.46 | 0.9716 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 59.59 |
| 20 day DMA | 58.91 |
| 35 day DMA | 60.34 |
| 50 day DMA | 61.25 |
| 100 day DMA | 60.3 |
| 150 day DMA | 58.92 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.51 | 60.13 |
| 12 day EMA | 60.07 | 59.75 | 59.48 |
| 20 day EMA | 59.9 | 59.69 | 59.52 |
| 35 day EMA | 60.37 | 60.28 | 60.22 |
| 50 day EMA | 61.26 | 61.24 | 61.24 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.42 | 60.03 |
| 12 day SMA | 59.59 | 59.21 | 58.95 |
| 20 day SMA | 58.91 | 58.75 | 58.66 |
| 35 day SMA | 60.34 | 60.41 | 60.5 |
| 50 day SMA | 61.25 | 61.24 | 61.26 |
| 100 day SMA | 60.3 | 60.25 | 60.22 |
| 150 day SMA | 58.92 | 58.88 | 58.84 |
| 200 day SMA | 57.84 | 57.8 | 57.77 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
