Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 60.72 and 61.05
| Intraday Target 1 | 60.45 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 60.78 |
| Intraday Target 4 | 60.99 |
| Intraday Target 5 | 61.11 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.87 (1.21%) | 60.66 | 60.57 - 60.90 | 0.8671 times | Tue 13 January 2026 | 60.14 (-0.81%) | 60.40 | 59.97 - 60.40 | 0.5082 times | Mon 12 January 2026 | 60.63 (0.17%) | 60.73 | 60.53 - 60.79 | 0.7025 times | Fri 09 January 2026 | 60.53 (0.48%) | 60.31 | 60.26 - 60.61 | 0.5123 times | Thu 08 January 2026 | 60.24 (-0.12%) | 60.04 | 60.03 - 60.37 | 0.5487 times | Wed 07 January 2026 | 60.31 (-0.35%) | 60.39 | 60.12 - 60.50 | 0.818 times | Tue 06 January 2026 | 60.52 (0.15%) | 60.10 | 60.09 - 60.64 | 1.8812 times | Mon 05 January 2026 | 60.43 (0.15%) | 59.58 | 59.53 - 60.43 | 1.4625 times | Fri 02 January 2026 | 60.34 (0.65%) | 60.39 | 60.12 - 60.53 | 1.8187 times | Wed 31 December 2025 | 59.95 (-0.37%) | 60.24 | 59.91 - 60.24 | 0.8807 times | Tue 30 December 2025 | 60.17 (-0.31%) | 60.47 | 60.16 - 60.47 | 0.503 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 60.42 and 61.35
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.87 (0.56%) | 60.73 | 59.97 - 60.90 | 0.4554 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.1446 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.877 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.3983 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.0551 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.6939 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.0189 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6439 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.6087 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.1041 times | Fri 07 November 2025 | 55.73 (0.67%) | 54.81 | 54.81 - 55.73 | 1.0297 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.2 and 61.57
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.87 (1.53%) | 60.39 | 59.53 - 60.90 | 0.4838 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.1243 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0618 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7835 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8978 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0568 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0529 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8875 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.216 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4357 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.165 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 60.2 and 61.57
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 60.433333333333 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.87 (1.53%) | 60.39 | 59.53 - 60.90 | 0.0217 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5602 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5893 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.955 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.8236 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.554 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2617 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.1154 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1958 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9232 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.2082 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.17 |
| 50 day DMA | 58.35 |
| 100 day DMA | 57.12 |
| 150 day DMA | 56.22 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.35 | 60.46 |
| 12 day EMA | 60.32 | 60.22 | 60.24 |
| 20 day EMA | 59.96 | 59.86 | 59.83 |
| 35 day EMA | 59.24 | 59.14 | 59.08 |
| 50 day EMA | 58.4 | 58.3 | 58.22 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.37 | 60.45 |
| 12 day SMA | 60.37 | 60.35 | 60.38 |
| 20 day SMA | 60.14 | 60.05 | 59.96 |
| 35 day SMA | 59.17 | 59.05 | 58.92 |
| 50 day SMA | 58.35 | 58.24 | 58.15 |
| 100 day SMA | 57.12 | 57.06 | 57.02 |
| 150 day SMA | 56.22 | 56.19 | 56.16 |
| 200 day SMA | 55.41 | 55.36 | 55.33 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
