Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 57.79 and 58.1
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 57.86 |
| Intraday Target 3 | 58.016666666667 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 58.33 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (0.19%) | 58.04 | 57.86 - 58.17 | 0.8816 times | Thu 04 December 2025 | 57.91 (-0.28%) | 58.20 | 57.85 - 58.30 | 0.8888 times | Wed 03 December 2025 | 58.07 (0.26%) | 57.89 | 57.89 - 58.14 | 1.4288 times | Tue 02 December 2025 | 57.92 (0.87%) | 57.80 | 57.66 - 57.97 | 0.8313 times | Mon 01 December 2025 | 57.42 (-0.69%) | 57.76 | 57.40 - 57.80 | 1.0494 times | Fri 28 November 2025 | 57.82 (0.47%) | 57.53 | 57.43 - 57.84 | 0.6099 times | Wed 26 November 2025 | 57.55 (0.49%) | 57.24 | 57.24 - 57.65 | 0.4469 times | Tue 25 November 2025 | 57.27 (1.52%) | 56.75 | 56.73 - 57.27 | 1.2839 times | Mon 24 November 2025 | 56.41 (-0.49%) | 56.59 | 56.34 - 56.72 | 0.8697 times | Fri 21 November 2025 | 56.69 (1.8%) | 56.27 | 56.22 - 56.79 | 1.7096 times | Thu 20 November 2025 | 55.69 (-1.19%) | 56.38 | 55.68 - 56.41 | 2.3379 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 57.71 and 58.61
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 57.906666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.1058 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6988 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.7458 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.1983 times | Fri 07 November 2025 | 55.73 (0.67%) | 54.81 | 54.81 - 55.73 | 1.1175 times | Fri 31 October 2025 | 55.36 (-3.06%) | 56.69 | 55.10 - 56.99 | 0.637 times | Fri 24 October 2025 | 57.11 (-1.16%) | 57.67 | 56.94 - 57.67 | 0.4842 times | Fri 17 October 2025 | 57.78 (2.99%) | 55.94 | 55.78 - 58.00 | 1.0394 times | Fri 10 October 2025 | 56.10 (-0.99%) | 56.77 | 56.07 - 57.07 | 0.6756 times | Fri 03 October 2025 | 56.66 (4.42%) | 54.35 | 54.29 - 56.76 | 1.2977 times | Fri 26 September 2025 | 54.26 (-1.81%) | 55.44 | 53.70 - 55.62 | 1.0618 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 57.71 and 58.61
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 57.906666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 0.2516 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0831 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7992 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.9158 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0779 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.074 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.9053 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2404 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4644 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1884 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7477 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 51.91 and 64.46
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 54.056666666667 |
| Yearly Target 4 | 62.31 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (26.24%) | 46.22 | 45.80 - 58.35 | 0.4672 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5287 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.8568 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.6359 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.3941 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.1319 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0006 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.0727 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.8282 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.0839 times | Thu 31 December 2015 | 31.04 (0%) | 30.69 | 30.26 - 32.22 | 0.2272 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwitzerlandIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.19 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.58 |
| 100 day DMA | 55.69 |
| 150 day DMA | 55.33 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.78 | 57.71 |
| 12 day EMA | 57.5 | 57.41 | 57.32 |
| 20 day EMA | 57.21 | 57.13 | 57.05 |
| 35 day EMA | 56.91 | 56.84 | 56.78 |
| 50 day EMA | 56.6 | 56.54 | 56.48 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.83 | 57.76 |
| 12 day SMA | 57.26 | 57.14 | 57.05 |
| 20 day SMA | 57.19 | 57.05 | 56.92 |
| 35 day SMA | 56.88 | 56.84 | 56.79 |
| 50 day SMA | 56.58 | 56.51 | 56.46 |
| 100 day SMA | 55.69 | 55.65 | 55.62 |
| 150 day SMA | 55.33 | 55.3 | 55.27 |
| 200 day SMA | 54.46 | 54.43 | 54.39 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
