Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 64.28 and 64.6
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 64.513333333333 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 64.83 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.52 (1.26%) | 64.55 | 64.35 - 64.67 | 0.5323 times | Thu 06 August 2026 | 63.72 (-0.67%) | 64.22 | 63.62 - 64.31 | 1.0067 times | Wed 05 August 2026 | 64.15 (0.64%) | 64.00 | 63.92 - 64.26 | 0.6294 times | Tue 04 August 2026 | 63.74 (0.9%) | 63.74 | 63.51 - 63.80 | 2.193 times | Mon 03 August 2026 | 63.17 (0.02%) | 63.34 | 62.96 - 63.34 | 1.2638 times | Fri 31 July 2026 | 63.16 (-1.19%) | 63.30 | 62.73 - 63.31 | 0.6755 times | Thu 30 July 2026 | 63.92 (1.8%) | 63.29 | 63.24 - 63.97 | 1.7473 times | Wed 29 July 2026 | 62.79 (-0.71%) | 62.86 | 62.59 - 63.36 | 0.8235 times | Tue 28 July 2026 | 63.24 (1.27%) | 62.68 | 62.61 - 63.39 | 0.5911 times | Mon 27 July 2026 | 62.45 (0.6%) | 62.57 | 62.27 - 62.66 | 0.5374 times | Fri 24 July 2026 | 62.08 (0.34%) | 62.22 | 61.99 - 62.38 | 0.4467 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 63.74 and 65.45
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 1.2735 times | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 0.9904 times | Fri 24 July 2026 | 62.08 (-1.74%) | 62.94 | 61.22 - 63.07 | 1.3063 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 0.9559 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.6786 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.6691 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.7554 times | Thu 18 June 2026 | 61.33 (-2.22%) | 62.17 | 61.23 - 62.43 | 0.7207 times | Fri 12 June 2026 | 62.72 (2.8%) | 61.19 | 60.72 - 63.03 | 1.5661 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 1.0841 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 1.2285 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 63.74 and 65.45
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 0.1983 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6758 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6827 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8102 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3709 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3658 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9513 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9807 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0103 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9541 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.704 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 60.25 and 69.81
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 58.48 |
| Yearly Target 3 | 62.006666666667 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 71.57 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.52 (7.62%) | 60.39 | 55.97 - 65.53 | 0.3907 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5362 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5677 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9108 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7244 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.4858 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2304 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0877 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1661 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9003 times | Fri 30 December 2016 | 29.46 (0%) | 30.61 | 27.70 - 31.46 | 0.6277 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.42
Tomorrow's movement Prediction of Switzerland Index EWL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.23 |
| 20 day DMA | 63.03 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.56 |
| 100 day DMA | 61.55 |
| 150 day DMA | 61.67 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.64 | 63.6 |
| 12 day EMA | 63.49 | 63.3 | 63.22 |
| 20 day EMA | 63.24 | 63.11 | 63.05 |
| 35 day EMA | 62.91 | 62.81 | 62.76 |
| 50 day EMA | 62.7 | 62.63 | 62.59 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.59 | 63.63 |
| 12 day SMA | 63.23 | 63.05 | 62.97 |
| 20 day SMA | 63.03 | 62.94 | 62.91 |
| 35 day SMA | 62.87 | 62.78 | 62.73 |
| 50 day SMA | 62.56 | 62.53 | 62.51 |
| 100 day SMA | 61.55 | 61.49 | 61.44 |
| 150 day SMA | 61.67 | 61.64 | 61.62 |
| 200 day SMA | 60.66 | 60.63 | 60.59 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
