Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 62.35 and 62.85
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.446666666667 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 62.95 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.56 (0.56%) | 62.55 | 62.14 - 62.64 | 1.0839 times | Tue 03 March 2026 | 62.21 (-2.17%) | 61.41 | 60.95 - 62.54 | 2.3588 times | Mon 02 March 2026 | 63.59 (-2.29%) | 63.63 | 63.33 - 63.96 | 1.1571 times | Fri 27 February 2026 | 65.08 (0.68%) | 65.14 | 64.91 - 65.53 | 0.9573 times | Thu 26 February 2026 | 64.64 (-0.32%) | 64.87 | 64.31 - 65.02 | 1.0135 times | Wed 25 February 2026 | 64.85 (0.05%) | 65.01 | 64.71 - 65.01 | 0.4908 times | Tue 24 February 2026 | 64.82 (0.79%) | 64.72 | 64.71 - 64.99 | 0.6697 times | Mon 23 February 2026 | 64.31 (-0.11%) | 64.11 | 64.04 - 64.38 | 0.8346 times | Fri 20 February 2026 | 64.38 (0.34%) | 63.91 | 63.85 - 64.44 | 0.8525 times | Thu 19 February 2026 | 64.16 (-0.16%) | 64.00 | 63.78 - 64.17 | 0.5818 times | Wed 18 February 2026 | 64.26 (-0.28%) | 64.43 | 64.12 - 64.52 | 0.8183 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 60.25 and 63.26
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.56 (-3.87%) | 63.63 | 60.95 - 63.96 | 1.3392 times | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 1.1546 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.8922 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.1836 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 1.0105 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 1.3128 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 1.1508 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.9328 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.8798 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.1437 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.8763 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.25 and 63.26
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.56 (-3.87%) | 63.63 | 60.95 - 63.96 | 0.3457 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 1.1756 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 1.1631 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.1981 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.1315 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.8349 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.9568 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.1262 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.1221 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.9458 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2959 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 61.05 and 67.05
| Yearly Target 1 | 56.54 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 62.54 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 68.54 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.56 (4.35%) | 60.39 | 59.53 - 65.53 | 0.1118 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5551 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.584 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9464 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.8071 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.54 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2503 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.1054 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.185 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9149 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.1973 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.56
Tomorrow's movement Prediction of Switzerland Index EWL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 64.11 |
| 20 day DMA | 63.79 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.64 | 64.36 |
| 12 day EMA | 63.67 | 63.87 | 64.17 |
| 20 day EMA | 63.47 | 63.57 | 63.71 |
| 35 day EMA | 62.8 | 62.81 | 62.85 |
| 50 day EMA | 61.92 | 61.89 | 61.88 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 64.07 | 64.6 |
| 12 day SMA | 64.11 | 64.21 | 64.34 |
| 20 day SMA | 63.79 | 63.79 | 63.77 |
| 35 day SMA | 62.72 | 62.65 | 62.6 |
| 50 day SMA | 62 | 61.94 | 61.89 |
| 100 day SMA | 59.59 | 59.53 | 59.47 |
| 150 day SMA | 58.05 | 58 | 57.94 |
| 200 day SMA | 57.24 | 57.19 | 57.15 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
