Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 62.25 and 63.04
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 62.443333333333 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.23 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.44 (2.16%) | 62.23 | 62.05 - 62.84 | 0.6613 times | Thu 16 April 2026 | 61.12 (-0.83%) | 61.61 | 60.91 - 61.63 | 0.3096 times | Wed 15 April 2026 | 61.63 (-0.37%) | 61.93 | 61.46 - 61.93 | 0.5035 times | Tue 14 April 2026 | 61.86 (0.98%) | 63.00 | 61.64 - 63.00 | 0.4377 times | Mon 13 April 2026 | 61.26 (0.89%) | 60.25 | 60.25 - 61.33 | 0.8587 times | Fri 10 April 2026 | 60.72 (0.3%) | 60.54 | 60.52 - 61.39 | 1.238 times | Thu 09 April 2026 | 60.54 (-0.16%) | 60.15 | 60.04 - 60.96 | 1.1416 times | Wed 08 April 2026 | 60.64 (2.9%) | 60.72 | 60.19 - 60.72 | 0.9884 times | Tue 07 April 2026 | 58.93 (-0.66%) | 58.71 | 57.93 - 59.06 | 1.963 times | Mon 06 April 2026 | 59.32 (0.61%) | 59.03 | 58.75 - 59.54 | 1.8981 times | Thu 02 April 2026 | 58.96 (-0.91%) | 58.52 | 58.28 - 59.46 | 0.563 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.35 and 64.1
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.44 (2.83%) | 60.25 | 60.25 - 63.00 | 0.5237 times | Fri 10 April 2026 | 60.72 (2.99%) | 59.03 | 57.93 - 61.39 | 1.3663 times | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.1375 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 1.7218 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.1383 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.3984 times | Fri 06 March 2026 | 61.14 (-6.05%) | 63.63 | 59.71 - 63.96 | 1.4215 times | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 0.6691 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.517 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.1064 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 0.5855 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.19 and 65.26
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 61.123333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.44 (6.17%) | 59.28 | 57.93 - 63.00 | 0.853 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2289 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9339 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.924 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9518 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.8989 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6633 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7601 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.8947 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.8914 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.7514 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 59.21 and 68.77
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 61.313333333333 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.44 (4.15%) | 60.39 | 55.97 - 65.53 | 0.2553 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.547 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5755 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9327 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7809 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5177 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2322 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0893 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1678 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9016 times | Fri 30 December 2016 | 29.46 (0%) | 27.80 | 27.52 - 31.46 | 0.9538 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 60.58 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.09 |
| 50 day DMA | 61.22 |
| 100 day DMA | 60.47 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.16 | 61.18 |
| 12 day EMA | 60.74 | 60.43 | 60.31 |
| 20 day EMA | 60.38 | 60.16 | 60.06 |
| 35 day EMA | 60.69 | 60.59 | 60.56 |
| 50 day EMA | 61.33 | 61.28 | 61.29 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.32 | 61.2 |
| 12 day SMA | 60.58 | 60.27 | 59.98 |
| 20 day SMA | 59.34 | 59.1 | 59.02 |
| 35 day SMA | 60.09 | 60.16 | 60.26 |
| 50 day SMA | 61.22 | 61.22 | 61.23 |
| 100 day SMA | 60.47 | 60.4 | 60.35 |
| 150 day SMA | 59.03 | 58.99 | 58.95 |
| 200 day SMA | 57.95 | 57.91 | 57.88 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
