SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 60.45 and 60.95
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 60.536666666667 |
| Intraday Target 4 | 60.85 |
| Intraday Target 5 | 61.04 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.67 (0.41%) | 60.55 | 60.22 - 60.72 | 0.4894 times | Thu 24 September 2026 | 60.42 (0.08%) | 60.32 | 60.02 - 60.62 | 0.5714 times | Wed 23 September 2026 | 60.37 (-1.32%) | 60.86 | 60.19 - 60.89 | 0.9769 times | Tue 22 September 2026 | 61.18 (0.61%) | 61.18 | 60.86 - 61.36 | 4.0922 times | Mon 21 September 2026 | 60.81 (1.28%) | 60.74 | 60.66 - 60.97 | 0.6797 times | Fri 18 September 2026 | 60.04 (-0.46%) | 60.12 | 59.85 - 60.20 | 0.4943 times | Thu 17 September 2026 | 60.32 (0.48%) | 60.49 | 60.25 - 60.67 | 0.3485 times | Wed 16 September 2026 | 60.03 (-0.38%) | 60.47 | 59.74 - 60.60 | 0.7503 times | Tue 15 September 2026 | 60.26 (-0.4%) | 60.10 | 59.95 - 60.32 | 0.4574 times | Mon 14 September 2026 | 60.50 (0.33%) | 61.00 | 60.41 - 61.00 | 1.1398 times | Fri 11 September 2026 | 60.30 (0%) | 60.77 | 60.25 - 60.79 | 0.3935 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 59.68 and 61.02
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.67 (1.05%) | 60.74 | 60.02 - 61.36 | 1.3197 times | Fri 18 September 2026 | 60.04 (-0.43%) | 61.00 | 59.74 - 61.00 | 0.6183 times | Fri 11 September 2026 | 60.30 (-4.5%) | 61.97 | 60.22 - 62.13 | 0.9883 times | Fri 04 September 2026 | 63.14 (-0.27%) | 63.21 | 62.47 - 63.56 | 1.2023 times | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.6117 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 0.9091 times | Fri 14 August 2026 | 63.27 (-1.94%) | 64.34 | 63.25 - 64.62 | 1.8678 times | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 0.8856 times | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 0.6887 times | Fri 24 July 2026 | 62.08 (-1.74%) | 62.94 | 61.22 - 63.07 | 0.9084 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 0.6647 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.3 and 62.12
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.67 (-3.39%) | 62.88 | 59.74 - 63.56 | 0.8382 times | Mon 31 August 2026 | 62.80 (-0.57%) | 63.34 | 62.71 - 64.75 | 0.9152 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6299 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6363 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.7552 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.2778 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2051 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.8867 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9141 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9416 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.8893 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 58.32 and 67.88
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 55.92 |
| Yearly Target 3 | 60.723333333333 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 70.28 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.67 (1.2%) | 60.39 | 55.97 - 65.53 | 0.4686 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5319 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.563 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9034 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7104 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.4738 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2204 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0789 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1566 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.893 times | Fri 30 December 2016 | 29.46 (0%) | 29.79 | 27.87 - 31.20 | 0.4426 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.52
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.43 |
| 20 day DMA | 61.29 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.59 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.82 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.53 | 60.59 |
| 12 day EMA | 60.81 | 60.83 | 60.9 |
| 20 day EMA | 61.24 | 61.3 | 61.39 |
| 35 day EMA | 61.77 | 61.84 | 61.92 |
| 50 day EMA | 62.42 | 62.49 | 62.57 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.56 | 60.54 |
| 12 day SMA | 60.43 | 60.44 | 60.54 |
| 20 day SMA | 61.29 | 61.44 | 61.63 |
| 35 day SMA | 62.41 | 62.5 | 62.61 |
| 50 day SMA | 62.59 | 62.63 | 62.69 |
| 100 day SMA | 62.39 | 62.39 | 62.4 |
| 150 day SMA | 61.82 | 61.84 | 61.87 |
| 200 day SMA | 61.6 | 61.58 | 61.57 |


