Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 60.4 and 60.75
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 60.32 |
| Intraday Target 3 | 60.466666666667 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 60.82 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.53 (0.48%) | 60.31 | 60.26 - 60.61 | 0.5163 times | Thu 08 January 2026 | 60.24 (-0.12%) | 60.04 | 60.03 - 60.37 | 0.553 times | Wed 07 January 2026 | 60.31 (-0.35%) | 60.39 | 60.12 - 60.50 | 0.8244 times | Tue 06 January 2026 | 60.52 (0.15%) | 60.10 | 60.09 - 60.64 | 1.8958 times | Mon 05 January 2026 | 60.43 (0.15%) | 59.58 | 59.53 - 60.43 | 1.4739 times | Fri 02 January 2026 | 60.34 (0.65%) | 60.39 | 60.12 - 60.53 | 1.8328 times | Wed 31 December 2025 | 59.95 (-0.37%) | 60.24 | 59.91 - 60.24 | 0.8875 times | Tue 30 December 2025 | 60.17 (-0.31%) | 60.47 | 60.16 - 60.47 | 0.5069 times | Mon 29 December 2025 | 60.36 (-0.3%) | 60.65 | 57.58 - 60.65 | 0.8058 times | Fri 26 December 2025 | 60.54 (0.02%) | 60.60 | 60.38 - 60.60 | 0.7038 times | Wed 24 December 2025 | 60.53 (0.22%) | 60.53 | 60.44 - 60.59 | 0.35 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 60.03 and 61.14
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 60.233333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.0824 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.8294 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.3766 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 0.9978 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.6019 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 0.9636 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.609 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.5213 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.0442 times | Fri 07 November 2025 | 55.73 (0.67%) | 54.81 | 54.81 - 55.73 | 0.9738 times | Fri 31 October 2025 | 55.36 (-3.06%) | 56.69 | 55.10 - 56.99 | 0.5551 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.03 and 61.14
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.53 (0.97%) | 60.39 | 59.53 - 60.64 | 0.3777 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.1368 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0736 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7922 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.9078 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0686 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0646 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8974 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2296 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4517 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.178 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 60.03 and 61.14
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 60.233333333333 |
| Yearly Target 4 | 60.94 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.53 (0.97%) | 60.39 | 59.53 - 60.64 | 0.0167 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5604 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5896 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9555 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.8245 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5548 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2623 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.116 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1964 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9237 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.2088 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.5
Tomorrow's movement Prediction of Switzerland Index EWL is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.85 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.06 |
| 100 day DMA | 56.96 |
| 150 day DMA | 56.12 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.31 | 60.34 |
| 12 day EMA | 60.17 | 60.1 | 60.07 |
| 20 day EMA | 59.75 | 59.67 | 59.61 |
| 35 day EMA | 59.04 | 58.95 | 58.87 |
| 50 day EMA | 58.22 | 58.13 | 58.04 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.37 | 60.31 |
| 12 day SMA | 60.36 | 60.31 | 60.25 |
| 20 day SMA | 59.85 | 59.75 | 59.62 |
| 35 day SMA | 58.8 | 58.69 | 58.59 |
| 50 day SMA | 58.06 | 57.99 | 57.93 |
| 100 day SMA | 56.96 | 56.9 | 56.84 |
| 150 day SMA | 56.12 | 56.08 | 56.05 |
| 200 day SMA | 55.29 | 55.25 | 55.21 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
