Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 61.95 and 62.7
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.55 |
| Intraday Target 4 | 62.85 |
| Intraday Target 5 | 63.3 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.40 (-0.65%) | 63.00 | 62.25 - 63.00 | 1.0018 times | Thu 25 June 2026 | 62.81 (1%) | 62.56 | 62.56 - 63.07 | 0.8181 times | Wed 24 June 2026 | 62.19 (1.15%) | 61.87 | 61.87 - 62.33 | 0.897 times | Tue 23 June 2026 | 61.48 (0.42%) | 61.31 | 61.31 - 61.63 | 1.0016 times | Mon 22 June 2026 | 61.22 (-0.18%) | 61.01 | 60.98 - 61.35 | 0.6764 times | Thu 18 June 2026 | 61.33 (-0.26%) | 61.41 | 61.23 - 61.49 | 0.6358 times | Wed 17 June 2026 | 61.49 (-0.69%) | 62.16 | 61.34 - 62.43 | 1.1986 times | Tue 16 June 2026 | 61.92 (0.37%) | 61.92 | 61.68 - 62.17 | 0.669 times | Mon 15 June 2026 | 61.69 (-1.64%) | 62.17 | 61.65 - 62.30 | 1.6899 times | Fri 12 June 2026 | 62.72 (-0.32%) | 62.59 | 62.35 - 62.84 | 1.4117 times | Thu 11 June 2026 | 62.92 (3.01%) | 61.78 | 61.58 - 63.03 | 1.3814 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.69 and 63.78
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.6131 times | Thu 18 June 2026 | 61.33 (-2.22%) | 62.17 | 61.23 - 62.43 | 0.5849 times | Fri 12 June 2026 | 62.72 (2.8%) | 61.19 | 60.72 - 63.03 | 1.2711 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 0.8799 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 0.9971 times | Fri 22 May 2026 | 62.64 (2.47%) | 61.44 | 61.33 - 63.04 | 1.1846 times | Fri 15 May 2026 | 61.13 (-1.08%) | 61.60 | 61.06 - 62.02 | 0.6496 times | Fri 08 May 2026 | 61.80 (0.85%) | 60.88 | 60.15 - 62.68 | 0.9015 times | Fri 01 May 2026 | 61.28 (-0.42%) | 61.40 | 59.59 - 61.81 | 1.4622 times | Fri 24 April 2026 | 61.54 (-1.44%) | 62.11 | 60.49 - 62.49 | 1.4561 times | Fri 17 April 2026 | 62.44 (2.83%) | 60.25 | 60.25 - 63.00 | 1.0257 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.39 and 62.74
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 62.063333333333 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.40 (-1.16%) | 62.66 | 60.72 - 63.07 | 0.6062 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.7646 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.2937 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.2326 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.8977 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9255 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9534 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9004 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6644 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7614 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.8725 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 59.19 and 68.75
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 61.3 |
| Yearly Target 4 | 66.63 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.40 (4.09%) | 60.39 | 55.97 - 65.53 | 0.3478 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5386 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5702 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9149 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7321 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.4924 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2358 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0926 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1713 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9043 times | Fri 30 December 2016 | 29.46 (0%) | 30.83 | 27.70 - 31.46 | 0.7528 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.88
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.81 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.72 |
| 100 day DMA | 61.46 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.08 | 61.72 |
| 12 day EMA | 61.97 | 61.89 | 61.72 |
| 20 day EMA | 61.91 | 61.86 | 61.76 |
| 35 day EMA | 61.76 | 61.72 | 61.66 |
| 50 day EMA | 61.7 | 61.67 | 61.62 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.81 | 61.54 |
| 12 day SMA | 61.94 | 61.86 | 61.7 |
| 20 day SMA | 61.81 | 61.84 | 61.85 |
| 35 day SMA | 61.91 | 61.91 | 61.87 |
| 50 day SMA | 61.72 | 61.7 | 61.68 |
| 100 day SMA | 61.46 | 61.45 | 61.45 |
| 150 day SMA | 60.76 | 60.72 | 60.69 |
| 200 day SMA | 59.61 | 59.57 | 59.54 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
