Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 60.18 and 60.81
| Intraday Target 1 | 59.66 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.286666666667 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 60.92 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.47 (0.52%) | 60.13 | 59.88 - 60.51 | 1.8184 times | Tue 20 January 2026 | 60.16 (-0.56%) | 60.00 | 59.79 - 60.45 | 1.0281 times | Fri 16 January 2026 | 60.50 (-0.08%) | 60.60 | 60.38 - 60.60 | 0.9613 times | Thu 15 January 2026 | 60.55 (-0.53%) | 60.88 | 60.45 - 60.88 | 1.392 times | Wed 14 January 2026 | 60.87 (1.21%) | 60.66 | 60.57 - 60.90 | 1.0518 times | Tue 13 January 2026 | 60.14 (-0.81%) | 60.40 | 59.97 - 60.40 | 0.6165 times | Mon 12 January 2026 | 60.63 (0.17%) | 60.73 | 60.53 - 60.79 | 0.8522 times | Fri 09 January 2026 | 60.53 (0.48%) | 60.31 | 60.26 - 60.61 | 0.6215 times | Thu 08 January 2026 | 60.24 (-0.12%) | 60.04 | 60.03 - 60.37 | 0.6657 times | Wed 07 January 2026 | 60.31 (-0.35%) | 60.39 | 60.12 - 60.50 | 0.9924 times | Tue 06 January 2026 | 60.52 (0.15%) | 60.10 | 60.09 - 60.64 | 2.2821 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 60.13 and 60.85
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.47 (-0.05%) | 60.00 | 59.79 - 60.51 | 0.5229 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.8953 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.1638 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.8917 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.405 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.0728 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.7222 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.036 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6547 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.6356 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.1226 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60 and 61.37
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.47 (0.87%) | 60.39 | 59.53 - 60.90 | 0.6953 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0993 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0382 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.766 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8779 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0333 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0295 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8678 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.189 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4037 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1391 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 60 and 61.37
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 60.3 |
| Yearly Target 4 | 61.07 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.47 (0.87%) | 60.39 | 59.53 - 60.90 | 0.0318 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5596 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5887 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9541 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.8217 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5525 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2604 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.1143 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1946 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9223 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.207 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 61 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.53 |
| 50 day DMA | 58.76 |
| 100 day DMA | 57.33 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.4 | 60.52 |
| 12 day EMA | 60.37 | 60.35 | 60.38 |
| 20 day EMA | 60.12 | 60.08 | 60.07 |
| 35 day EMA | 59.43 | 59.37 | 59.32 |
| 50 day EMA | 58.64 | 58.57 | 58.51 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.44 | 60.54 |
| 12 day SMA | 60.45 | 60.44 | 60.42 |
| 20 day SMA | 60.38 | 60.33 | 60.3 |
| 35 day SMA | 59.53 | 59.45 | 59.38 |
| 50 day SMA | 58.76 | 58.66 | 58.56 |
| 100 day SMA | 57.33 | 57.28 | 57.23 |
| 150 day SMA | 56.35 | 56.32 | 56.29 |
| 200 day SMA | 55.6 | 55.54 | 55.5 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
