Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 63.2 and 63.66
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 63.28 |
| Intraday Target 3 | 63.58 |
| Intraday Target 4 | 63.74 |
| Intraday Target 5 | 64.04 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.44 (-0.02%) | 63.69 | 63.42 - 63.88 | 0.8549 times | Mon 09 February 2026 | 63.45 (0.55%) | 63.44 | 63.22 - 63.61 | 0.8174 times | Fri 06 February 2026 | 63.10 (1.38%) | 62.36 | 62.36 - 63.11 | 0.587 times | Thu 05 February 2026 | 62.24 (-0.37%) | 62.35 | 62.18 - 62.58 | 1.0356 times | Wed 04 February 2026 | 62.47 (0.94%) | 62.85 | 62.27 - 63.04 | 1.1821 times | Tue 03 February 2026 | 61.89 (-0.56%) | 61.92 | 61.65 - 62.15 | 1.4893 times | Mon 02 February 2026 | 62.24 (1.02%) | 60.16 | 60.02 - 62.27 | 1.0489 times | Fri 30 January 2026 | 61.61 (-1%) | 62.08 | 61.43 - 62.14 | 0.8763 times | Thu 29 January 2026 | 62.23 (1.93%) | 61.79 | 61.48 - 62.31 | 0.8443 times | Wed 28 January 2026 | 61.05 (-2.43%) | 61.92 | 60.80 - 61.92 | 1.2642 times | Tue 27 January 2026 | 62.57 (2.27%) | 62.14 | 62.12 - 62.76 | 1.1074 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 63.11 and 63.77
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.44 (0.54%) | 63.44 | 63.22 - 63.88 | 0.4171 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 1.3325 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 1.1681 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.9468 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.893 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.1609 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.8895 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.4039 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.0702 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.718 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.0334 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 61.73 and 65.59
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 62.446666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.44 (2.97%) | 60.16 | 60.02 - 63.88 | 0.4354 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 1.1381 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.1724 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.1072 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.817 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.9362 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.102 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.098 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.9255 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2681 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4971 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 61.49 and 65.84
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 62.283333333333 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.44 (5.82%) | 60.39 | 59.53 - 63.88 | 0.0673 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5576 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5866 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9507 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.8152 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.5469 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.256 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.1103 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1903 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.919 times | Fri 30 December 2016 | 29.46 (-5.09%) | 30.68 | 27.52 - 31.46 | 1.2027 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.21 |
| 100 day DMA | 58.23 |
| 150 day DMA | 57.08 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.78 | 62.44 |
| 12 day EMA | 62.35 | 62.15 | 61.91 |
| 20 day EMA | 61.81 | 61.64 | 61.45 |
| 35 day EMA | 60.95 | 60.8 | 60.64 |
| 50 day EMA | 60.19 | 60.06 | 59.92 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.63 | 62.39 |
| 12 day SMA | 62.29 | 62.07 | 61.83 |
| 20 day SMA | 61.58 | 61.44 | 61.29 |
| 35 day SMA | 61.03 | 60.92 | 60.78 |
| 50 day SMA | 60.21 | 60.09 | 59.96 |
| 100 day SMA | 58.23 | 58.15 | 58.07 |
| 150 day SMA | 57.08 | 57.02 | 56.96 |
| 200 day SMA | 56.41 | 56.35 | 56.29 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
