Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 59.1 and 59.56
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59.2 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 59.66 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.26 (0.05%) | 59.13 | 58.94 - 59.40 | 1.4014 times | Fri 02 October 2026 | 59.23 (0.7%) | 59.31 | 58.90 - 59.34 | 1.8395 times | Thu 01 October 2026 | 58.82 (-0.56%) | 58.98 | 58.57 - 59.18 | 0.6116 times | Wed 30 September 2026 | 59.15 (-1.37%) | 59.88 | 59.00 - 59.88 | 0.9012 times | Tue 29 September 2026 | 59.97 (-0.74%) | 60.06 | 59.57 - 60.12 | 0.6752 times | Mon 28 September 2026 | 60.42 (-0.41%) | 60.29 | 60.07 - 60.66 | 0.4701 times | Fri 25 September 2026 | 60.67 (0.41%) | 60.55 | 60.22 - 60.72 | 0.3275 times | Thu 24 September 2026 | 60.42 (0.08%) | 60.32 | 60.02 - 60.62 | 0.3822 times | Wed 23 September 2026 | 60.37 (-1.32%) | 60.86 | 60.19 - 60.89 | 0.6536 times | Tue 22 September 2026 | 61.18 (0.61%) | 61.18 | 60.86 - 61.36 | 2.7378 times | Mon 21 September 2026 | 60.81 (1.28%) | 60.74 | 60.66 - 60.97 | 0.4547 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 59.1 and 59.56
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.2 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.26 (0.05%) | 59.13 | 58.94 - 59.40 | 0.4015 times | Fri 02 October 2026 | 59.23 (-2.37%) | 60.29 | 58.57 - 60.66 | 1.2884 times | Fri 25 September 2026 | 60.67 (1.05%) | 60.74 | 60.02 - 61.36 | 1.3051 times | Fri 18 September 2026 | 60.04 (-0.43%) | 61.00 | 59.74 - 61.00 | 0.6115 times | Fri 11 September 2026 | 60.30 (-4.5%) | 61.97 | 60.22 - 62.13 | 0.9774 times | Fri 04 September 2026 | 63.14 (-0.27%) | 63.21 | 62.47 - 63.56 | 1.189 times | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.605 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 0.8991 times | Fri 14 August 2026 | 63.27 (-1.94%) | 64.34 | 63.25 - 64.62 | 1.8472 times | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 0.8758 times | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 0.6811 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.92 and 59.75
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 59.076666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.26 (0.19%) | 58.98 | 58.57 - 59.40 | 0.2473 times | Wed 30 September 2026 | 59.15 (-5.81%) | 62.88 | 59.00 - 63.56 | 1.0216 times | Mon 31 August 2026 | 62.80 (-0.57%) | 63.34 | 62.71 - 64.75 | 0.972 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6691 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6759 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8021 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3572 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3421 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9418 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9709 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0002 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 52.84 and 62.4
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 60.253333333333 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.26 (-1.15%) | 60.39 | 55.97 - 65.53 | 0.4862 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5309 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.562 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9018 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7073 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.471 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2181 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0769 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1545 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.8913 times | Fri 30 December 2016 | 29.46 (0%) | 30.20 | 27.87 - 31.20 | 0.4088 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term and the sell signal is strong.
SwitzerlandIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.22 |
| 35 day DMA | 61.65 |
| 50 day DMA | 62.23 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.46 | 59.57 |
| 12 day EMA | 59.9 | 60.02 | 60.16 |
| 20 day EMA | 60.41 | 60.53 | 60.67 |
| 35 day EMA | 61.1 | 61.21 | 61.33 |
| 50 day EMA | 61.94 | 62.05 | 62.16 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.52 | 59.81 |
| 12 day SMA | 60.03 | 60.12 | 60.18 |
| 20 day SMA | 60.22 | 60.41 | 60.63 |
| 35 day SMA | 61.65 | 61.77 | 61.89 |
| 50 day SMA | 62.23 | 62.29 | 62.34 |
| 100 day SMA | 62.27 | 62.29 | 62.31 |
| 150 day SMA | 61.61 | 61.65 | 61.68 |
| 200 day SMA | 61.63 | 61.63 | 61.63 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
