ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwitzerlandIndex

Strong intraday Stock price targets for SwitzerlandIndex are 60.45 and 60.95

Intraday Target 160.04
Intraday Target 260.35
Intraday Target 360.536666666667
Intraday Target 460.85
Intraday Target 561.04

Daily price and volume Switzerland Index

Date Closing Open Range Volume
Fri 25 September 2026 60.67 (0.41%) 60.55 60.22 - 60.72 0.4894 times
Thu 24 September 2026 60.42 (0.08%) 60.32 60.02 - 60.62 0.5714 times
Wed 23 September 2026 60.37 (-1.32%) 60.86 60.19 - 60.89 0.9769 times
Tue 22 September 2026 61.18 (0.61%) 61.18 60.86 - 61.36 4.0922 times
Mon 21 September 2026 60.81 (1.28%) 60.74 60.66 - 60.97 0.6797 times
Fri 18 September 2026 60.04 (-0.46%) 60.12 59.85 - 60.20 0.4943 times
Thu 17 September 2026 60.32 (0.48%) 60.49 60.25 - 60.67 0.3485 times
Wed 16 September 2026 60.03 (-0.38%) 60.47 59.74 - 60.60 0.7503 times
Tue 15 September 2026 60.26 (-0.4%) 60.10 59.95 - 60.32 0.4574 times
Mon 14 September 2026 60.50 (0.33%) 61.00 60.41 - 61.00 1.1398 times
Fri 11 September 2026 60.30 (0%) 60.77 60.25 - 60.79 0.3935 times

 Daily chart SwitzerlandIndex

Weekly price and charts SwitzerlandIndex

Strong weekly Stock price targets for SwitzerlandIndex EWL are 59.68 and 61.02

Weekly Target 159.34
Weekly Target 260.01
Weekly Target 360.683333333333
Weekly Target 461.35
Weekly Target 562.02

Weekly price and volumes for Switzerland Index

Date Closing Open Range Volume
Fri 25 September 2026 60.67 (1.05%) 60.74 60.02 - 61.36 1.3197 times
Fri 18 September 2026 60.04 (-0.43%) 61.00 59.74 - 61.00 0.6183 times
Fri 11 September 2026 60.30 (-4.5%) 61.97 60.22 - 62.13 0.9883 times
Fri 04 September 2026 63.14 (-0.27%) 63.21 62.47 - 63.56 1.2023 times
Fri 28 August 2026 63.31 (-1.63%) 64.04 63.14 - 64.75 0.6117 times
Fri 21 August 2026 64.36 (1.72%) 63.19 62.80 - 64.46 0.9091 times
Fri 14 August 2026 63.27 (-1.94%) 64.34 63.25 - 64.62 1.8678 times
Fri 07 August 2026 64.52 (2.15%) 63.34 62.96 - 64.67 0.8856 times
Fri 31 July 2026 63.16 (1.74%) 62.57 62.27 - 63.97 0.6887 times
Fri 24 July 2026 62.08 (-1.74%) 62.94 61.22 - 63.07 0.9084 times
Fri 17 July 2026 63.18 (0.45%) 62.76 62.30 - 63.43 0.6647 times

 weekly chart SwitzerlandIndex

Monthly price and charts SwitzerlandIndex

Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.3 and 62.12

Monthly Target 157.5
Monthly Target 259.09
Monthly Target 361.323333333333
Monthly Target 462.91
Monthly Target 565.14

Monthly price and volumes Switzerland Index

Date Closing Open Range Volume
Fri 25 September 2026 60.67 (-3.39%) 62.88 59.74 - 63.56 0.8382 times
Mon 31 August 2026 62.80 (-0.57%) 63.34 62.71 - 64.75 0.9152 times
Fri 31 July 2026 63.16 (0.46%) 62.73 61.22 - 64.24 0.6299 times
Tue 30 June 2026 62.87 (-0.41%) 62.66 60.72 - 63.27 0.6363 times
Fri 29 May 2026 63.13 (2.87%) 61.62 60.15 - 63.60 0.7552 times
Thu 30 April 2026 61.37 (4.35%) 59.28 57.93 - 63.00 1.2778 times
Tue 31 March 2026 58.81 (-9.63%) 63.63 55.97 - 63.96 2.2051 times
Fri 27 February 2026 65.08 (5.63%) 60.16 60.02 - 65.53 0.8867 times
Fri 30 January 2026 61.61 (2.77%) 60.39 59.53 - 62.76 0.9141 times
Wed 31 December 2025 59.95 (3.68%) 57.76 57.40 - 60.65 0.9416 times
Fri 28 November 2025 57.82 (4.44%) 54.81 54.81 - 58.35 0.8893 times

 monthly chart SwitzerlandIndex

Yearly price and charts SwitzerlandIndex

Strong yearly Stock price targets for SwitzerlandIndex EWL are 58.32 and 67.88

Yearly Target 151.16
Yearly Target 255.92
Yearly Target 360.723333333333
Yearly Target 465.48
Yearly Target 570.28

Yearly price and volumes Switzerland Index

Date Closing Open Range Volume
Fri 25 September 2026 60.67 (1.2%) 60.39 55.97 - 65.53 0.4686 times
Wed 31 December 2025 59.95 (30.44%) 46.22 45.80 - 60.65 0.5319 times
Tue 31 December 2024 45.96 (-4.79%) 47.71 45.04 - 53.03 0.563 times
Fri 29 December 2023 48.27 (15.12%) 43.48 41.55 - 48.94 0.9034 times
Fri 30 December 2022 41.93 (-20.48%) 52.92 36.02 - 52.92 1.7104 times
Fri 31 December 2021 52.73 (18.02%) 45.53 42.59 - 53.06 1.4738 times
Thu 31 December 2020 44.68 (9.94%) 40.95 29.55 - 45.25 1.2204 times
Tue 31 December 2019 40.64 (28.93%) 31.07 31.07 - 40.83 1.0789 times
Mon 31 December 2018 31.52 (-10.91%) 35.67 30.24 - 37.84 1.1566 times
Wed 27 December 2017 35.38 (20.1%) 29.45 29.33 - 35.50 0.893 times
Fri 30 December 2016 29.46 (0%) 29.79 27.87 - 31.20 0.4426 times

Indicator Analysis of SwitzerlandIndex

Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Switzerland Index EWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.52

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwitzerlandIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwitzerlandIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.

SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switzerland Index EWL

DMA (daily moving average) of Switzerland Index EWL

DMA period DMA value
5 day DMA 60.69
12 day DMA 60.43
20 day DMA 61.29
35 day DMA 62.41
50 day DMA 62.59
100 day DMA 62.39
150 day DMA 61.82
200 day DMA 61.6

EMA (exponential moving average) of Switzerland Index EWL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5860.5360.59
12 day EMA60.8160.8360.9
20 day EMA61.2461.361.39
35 day EMA61.7761.8461.92
50 day EMA62.4262.4962.57

SMA (simple moving average) of Switzerland Index EWL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6960.5660.54
12 day SMA60.4360.4460.54
20 day SMA61.2961.4461.63
35 day SMA62.4162.562.61
50 day SMA62.5962.6362.69
100 day SMA62.3962.3962.4
150 day SMA61.8261.8461.87
200 day SMA61.661.5861.57

Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top