Munafa Stock Market Course + Intraday & FNO calls 
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWL
- EWL Experts view
- Tomorrow's Movement EWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitzerlandIndex
Strong intraday Stock price targets for SwitzerlandIndex are 61.45 and 61.84
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 61.55 |
| Intraday Target 3 | 61.733333333333 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 62.12 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.75 (-0.4%) | 61.86 | 61.53 - 61.92 | 0.8723 times | Mon 01 June 2026 | 62.00 (-1.79%) | 62.66 | 61.55 - 62.69 | 1.0026 times | Fri 29 May 2026 | 63.13 (0.45%) | 63.25 | 63.12 - 63.60 | 1.2605 times | Thu 28 May 2026 | 62.85 (-0.35%) | 62.48 | 62.35 - 62.92 | 1.753 times | Wed 27 May 2026 | 63.07 (0.29%) | 63.02 | 62.84 - 63.23 | 0.9895 times | Tue 26 May 2026 | 62.89 (0.4%) | 63.03 | 62.68 - 63.09 | 0.4882 times | Fri 22 May 2026 | 62.64 (-0.33%) | 62.69 | 62.42 - 62.86 | 0.6574 times | Thu 21 May 2026 | 62.85 (0.88%) | 61.93 | 61.75 - 63.04 | 1.1047 times | Wed 20 May 2026 | 62.30 (1.12%) | 61.70 | 61.57 - 62.64 | 0.9314 times | Tue 19 May 2026 | 61.61 (-0.44%) | 61.70 | 61.55 - 61.93 | 0.9404 times | Mon 18 May 2026 | 61.88 (1.23%) | 61.44 | 61.33 - 61.89 | 1.7021 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.06 and 62.22
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.75 (-2.19%) | 62.66 | 61.53 - 62.69 | 0.3203 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 0.7672 times | Fri 22 May 2026 | 62.64 (2.47%) | 61.44 | 61.33 - 63.04 | 0.9115 times | Fri 15 May 2026 | 61.13 (-1.08%) | 61.60 | 61.06 - 62.02 | 0.4998 times | Fri 08 May 2026 | 61.80 (0.85%) | 60.88 | 60.15 - 62.68 | 0.6936 times | Fri 01 May 2026 | 61.28 (-0.42%) | 61.40 | 59.59 - 61.81 | 1.1251 times | Fri 24 April 2026 | 61.54 (-1.44%) | 62.11 | 60.49 - 62.49 | 1.1203 times | Fri 17 April 2026 | 62.44 (2.83%) | 60.25 | 60.25 - 63.00 | 0.7892 times | Fri 10 April 2026 | 60.72 (2.99%) | 59.03 | 57.93 - 61.39 | 2.0589 times | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.7142 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 2.5947 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 61.06 and 62.22
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.75 (-2.19%) | 62.66 | 61.53 - 62.69 | 0.0796 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8075 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3663 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3578 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9481 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9774 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0069 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9509 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7016 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.804 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9214 times |
Yearly price and charts SwitzerlandIndex
Strong yearly Stock price targets for SwitzerlandIndex EWL are 58.86 and 68.42
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 61.083333333333 |
| Yearly Target 4 | 66.2 |
| Yearly Target 5 | 70.64 |
Yearly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.75 (3%) | 60.39 | 55.97 - 65.53 | 0.3212 times | Wed 31 December 2025 | 59.95 (30.44%) | 46.22 | 45.80 - 60.65 | 0.5401 times | Tue 31 December 2024 | 45.96 (-4.79%) | 47.71 | 45.04 - 53.03 | 0.5718 times | Fri 29 December 2023 | 48.27 (15.12%) | 43.48 | 41.55 - 48.94 | 0.9174 times | Fri 30 December 2022 | 41.93 (-20.48%) | 52.92 | 36.02 - 52.92 | 1.7369 times | Fri 31 December 2021 | 52.73 (18.02%) | 45.53 | 42.59 - 53.06 | 1.4966 times | Thu 31 December 2020 | 44.68 (9.94%) | 40.95 | 29.55 - 45.25 | 1.2393 times | Tue 31 December 2019 | 40.64 (28.93%) | 31.07 | 31.07 - 40.83 | 1.0956 times | Mon 31 December 2018 | 31.52 (-10.91%) | 35.67 | 30.24 - 37.84 | 1.1745 times | Wed 27 December 2017 | 35.38 (20.1%) | 29.45 | 29.33 - 35.50 | 0.9068 times | Fri 30 December 2016 | 29.46 (0%) | 29.30 | 27.70 - 31.46 | 0.8398 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.74
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.71 |
| 50 day DMA | 60.87 |
| 100 day DMA | 61.31 |
| 150 day DMA | 60.16 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.59 | 62.88 |
| 12 day EMA | 62.28 | 62.38 | 62.45 |
| 20 day EMA | 62.03 | 62.06 | 62.07 |
| 35 day EMA | 61.44 | 61.42 | 61.39 |
| 50 day EMA | 60.82 | 60.78 | 60.73 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.79 | 62.92 |
| 12 day SMA | 62.34 | 62.35 | 62.33 |
| 20 day SMA | 62.06 | 61.99 | 61.95 |
| 35 day SMA | 61.71 | 61.7 | 61.66 |
| 50 day SMA | 60.87 | 60.76 | 60.67 |
| 100 day SMA | 61.31 | 61.3 | 61.28 |
| 150 day SMA | 60.16 | 60.13 | 60.1 |
| 200 day SMA | 59.04 | 59 | 58.95 |
Videos related to: SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
